ISIN: TRECUHE00018 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 16:00 | 246.90 | 247.50 | 246.40 | 247.40 | 4,540 |
| 2026-06-11 15:00 | 245.80 | 249.80 | 245.80 | 247.20 | 62,094 |
| 2026-06-11 14:00 | 245.70 | 246.80 | 245.50 | 246.20 | 8,078 |
| 2026-06-11 13:00 | 245.80 | 246.20 | 245.30 | 246.00 | 3,743 |
| 2026-06-11 12:00 | 246.30 | 246.80 | 244.70 | 245.30 | 28,178 |
| 2026-06-11 11:00 | 247.10 | 247.10 | 245.80 | 246.50 | 6,852 |
| 2026-06-11 10:00 | 247.00 | 247.30 | 243.40 | 247.10 | 79,127 |
| 2026-06-11 09:00 | 247.00 | 247.00 | 247.00 | 247.00 | 404 |
| 2026-06-10 18:00 | 247.00 | 247.00 | 247.00 | 247.00 | 1,621 |
| 2026-06-10 17:00 | 243.60 | 247.00 | 243.60 | 246.60 | 29,510 |
| 2026-06-10 16:00 | 244.10 | 244.70 | 243.50 | 243.90 | 5,080 |
| 2026-06-10 15:00 | 243.40 | 244.90 | 243.00 | 244.50 | 7,532 |
| 2026-06-10 14:00 | 243.80 | 243.90 | 237.20 | 243.40 | 36,228 |
| 2026-06-10 13:00 | 244.50 | 244.60 | 243.40 | 243.40 | 6,464 |
| 2026-06-10 12:00 | 244.60 | 245.20 | 243.90 | 244.60 | 7,243 |
| 2026-06-10 11:00 | 247.90 | 247.90 | 244.70 | 244.90 | 9,279 |
| 2026-06-10 10:00 | 245.00 | 248.80 | 244.20 | 248.00 | 38,501 |
| 2026-06-10 09:00 | 245.00 | 245.00 | 245.00 | 245.00 | 1,800 |
| 2026-06-09 18:00 | 246.00 | 246.00 | 246.00 | 246.00 | 10,713 |
| 2026-06-09 17:00 | 244.60 | 247.10 | 242.70 | 246.00 | 50,281 |
| 2026-06-09 16:00 | 247.90 | 248.40 | 244.60 | 244.70 | 70,386 |
| 2026-06-09 15:00 | 246.90 | 249.30 | 246.70 | 248.00 | 70,729 |
| 2026-06-09 14:00 | 247.80 | 247.90 | 246.10 | 247.00 | 22,611 |
| 2026-06-09 13:00 | 244.50 | 248.50 | 244.30 | 247.50 | 52,125 |
| 2026-06-09 12:00 | 247.90 | 248.10 | 243.00 | 244.50 | 76,377 |
| 2026-06-09 11:00 | 241.60 | 247.90 | 240.50 | 247.90 | 118,691 |
| 2026-06-09 10:00 | 237.50 | 243.10 | 237.50 | 241.70 | 77,056 |
| 2026-06-09 09:00 | 237.20 | 237.20 | 237.20 | 237.20 | 1,222 |
| 2026-06-08 18:00 | 237.20 | 237.20 | 237.20 | 237.20 | 8,857 |
| 2026-06-08 17:00 | 236.10 | 236.80 | 235.30 | 236.60 | 23,196 |
| Date | Close | Volume |
|---|---|---|
| 2026-06-09 | 246.00 | 550,191 |
| 2026-06-08 | 237.20 | 251,416 |
| 2026-06-05 | 235.80 | 213,832 |
| 2026-06-04 | 235.00 | 125,676 |
| 2026-06-04 | 236.30 | 177,709 |
| 2026-06-03 | 234.40 | 228,867 |
| 2026-06-02 | 239.00 | 247,601 |
| 2026-06-01 | 229.50 | 259,230 |
| 2026-05-26 | 230.60 | 74,718 |
| 2026-05-25 | 231.90 | 286,866 |
| 2026-05-22 | 235.00 | 327,570 |
| 2026-05-21 | 228.20 | 295,438 |
| 2026-05-20 | 236.00 | 226,774 |
| 2026-05-18 | 236.10 | 47,999 |
| 2026-05-18 | 236.70 | 174,213 |
| 2026-05-15 | 237.60 | 207,606 |
| 2026-05-14 | 243.60 | 202,392 |
| 2026-05-13 | 244.00 | 277,075 |
| 2026-05-12 | 242.00 | 253,672 |
| 2026-05-12 | 242.00 | 253,672 |
| 2026-05-11 | 249.50 | 111,701 |
| 2026-05-08 | 248.00 | 221,736 |
| 2026-05-07 | 248.90 | 270,278 |
| 2026-05-06 | 240.00 | 177,238 |
| 2026-05-06 | 245.70 | 375,286 |
| 2026-05-05 | 236.20 | 147,138 |
| 2026-05-05 | 236.30 | 241,420 |
| 2026-05-05 | 236.30 | |
| 2026-05-04 | 238.80 | 199,226 |
| 2026-05-04 | 239.00 | 241,862 |
| Ex-date | Amount | Type |
|---|---|---|
| 2026-03-25 | 5.9028 | cash |
| 2026-03-25 | 6.9444 | nakit |
| 2025-03-26 | 4.7222 | cash |
| 2025-03-26 | 5.5556 | nakit |
| 2024-04-15 | 1.5000 | cash |
| 2024-04-15 | 1.6667 | nakit |
| 2023-03-23 | 0.7500 | cash |
| 2023-03-23 | 0.8333 | nakit |
| 2021-09-28 | 0.3778 | cash |
| 2021-09-28 | 0.4444 | nakit |
| Fund | Name | Weight | Period |
|---|---|---|---|
| BDY | AK PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ (T | 9.31% | 2026-04 |
| BID | QNB PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ ( | 6.73% | 2026-05 |
| NKC | NEO PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ | 6.56% | 2026-04 |
| IPE | İŞ PORTFÖY ANADOLU SİGORTA SERBEST ÖZEL FON | 5.68% | 2025-09 |
| SAS | AK PORTFÖY SABANCI TOPLULUĞU ŞİRKETLERİ ENDEKSİ Hİ | 4.85% | 2026-03 |
| IIH | İSTANBUL PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE S | 4.83% | 2026-04 |
| MTH | MT PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ | 4.19% | 2026-04 |
| OZC | QİNVEST PORTFÖY BİRİNCİ SERBEST ÖZEL FON | 3.88% | 2025-10 |
| YHB | YAPI KREDİ PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE S | 3.18% | 2026-04 |
| MD1 | MT PORTFÖY BİRİNCİ DEĞİŞKEN FON | 2.97% | 2026-04 |
| ALC | AK PORTFÖY KAR PAYI ÖDEYEN ŞİRKETLER HİSSE SENEDİ | 2.93% | 2026-04 |
| OPI | OSMANLI PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) | 2.43% | 2026-05 |
| TCD | TACİRLER PORTFÖY DEĞİŞKEN FON | 2.25% | 2026-04 |
| VAY | AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENED | 2.11% | 2026-03 |
| ASJ | AKTİF PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ | 1.66% | 2026-04 |
| USS | AZİMUT PORTFÖY UNİCO SİGORTA SERBEST (TL) ÖZEL FON | 1.45% | 2025-05 |
| IKL | İŞ PORTFÖY SAĞLIK ŞİRKETLERİ KARMA FON | 1.33% | 2021-02 |
| TI2 | İŞ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO | 1.20% | 2026-03 |
| URS | AK PORTFÖY ORKİDE SERBEST ÖZEL FON | 1.19% | 2021-02 |
| RHI | RE-PİE PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS | 1.13% | 2026-04 |
| BHF | PARDUS PORTFÖY BİRİNCİ DEĞİŞKEN FON | 0.86% | 2026-04 |
| BIY | AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED | 0.80% | 2026-04 |
| FNO | QNB PORTFÖY BİRİNCİ DEĞİŞKEN FON | 0.40% | 2026-05 |