← Stocks · Live NAV · FX · Macro · Health

AEFES ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.

ISIN: TRAAEFES91A9 · TRY · İMALAT / İMALAT

Market Cap
120,197M
P/E
12.50
P/B
1.00
Free Float
32.9%
Foreign
43.9%
52w Range
13.25–24.18
50d Avg
19.01

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 20.08 20.12 19.89 19.89 2,694,463
2026-06-11 14:00 20.22 20.32 20.00 20.06 4,728,861
2026-06-11 13:00 20.08 20.34 20.06 20.22 2,116,887
2026-06-11 12:00 20.20 20.24 20.04 20.06 2,200,463
2026-06-11 11:00 20.22 20.32 20.18 20.24 2,042,912
2026-06-11 10:00 19.98 20.28 19.86 20.22 6,912,235
2026-06-11 09:00 19.96 19.96 19.96 19.96 58,494
2026-06-10 18:00 19.90 19.96 19.90 19.96 507,993
2026-06-10 17:00 20.04 20.08 19.88 19.90 3,605,700
2026-06-10 16:00 19.93 20.16 19.90 20.06 2,689,013
2026-06-10 15:00 20.00 20.10 19.92 19.93 2,430,320
2026-06-10 14:00 20.06 20.08 19.92 20.02 2,695,863
2026-06-10 13:00 20.08 20.12 20.04 20.06 1,038,524
2026-06-10 12:00 20.00 20.14 19.99 20.10 1,768,668
2026-06-10 11:00 20.20 20.20 19.99 20.00 2,452,308
2026-06-10 10:00 20.18 20.34 20.02 20.18 4,982,864
2026-06-10 09:00 20.20 20.20 20.20 20.20 112,551
2026-06-09 18:00 20.30 20.30 20.30 20.30 484,608
2026-06-09 17:00 20.28 20.38 20.18 20.30 3,210,483
2026-06-09 16:00 20.28 20.56 20.20 20.28 2,951,849
2026-06-09 15:00 20.44 20.48 20.24 20.28 3,729,399
2026-06-09 14:00 20.60 20.66 20.44 20.44 2,695,876
2026-06-09 13:00 20.78 20.86 20.56 20.60 3,096,085
2026-06-09 12:00 20.70 20.84 20.70 20.78 3,760,055
2026-06-09 11:00 20.36 20.70 20.36 20.70 4,342,295
2026-06-09 10:00 20.34 20.58 20.32 20.36 6,796,619
2026-06-09 09:00 20.34 20.34 20.34 20.34 191,355
2026-06-08 18:00 20.30 20.30 20.30 20.30 1,833,481
2026-06-08 17:00 20.36 20.54 20.34 20.48 5,458,549
2026-06-08 16:00 20.26 20.52 20.18 20.34 5,500,719

EOD (last 30 days)

DateCloseVolume
2026-06-09 20.30 31,258,624
2026-06-08 20.30 33,548,430
2026-06-05 20.36 29,617,735
2026-06-04 19.61 32,151,108
2026-06-04 20.66 52,512,986
2026-06-03 20.12 33,553,748
2026-06-02 20.18 30,302,267
2026-06-01 19.41 36,567,865
2026-05-26 19.30 12,258,786
2026-05-25 19.54 31,544,856
2026-05-22 19.28 53,275,611
2026-05-21 18.58 37,477,211
2026-05-20 19.75 39,479,742
2026-05-18 19.49 24,737,250
2026-05-18 19.48 44,216,569
2026-05-15 19.57 45,558,941
2026-05-14 20.42 37,818,425
2026-05-13 20.70 62,396,940
2026-05-12 20.52 46,025,916
2026-05-12 20.52 46,025,916
2026-05-11 21.20 57,817,474
2026-05-08 20.46 29,569,693
2026-05-07 20.54 43,432,953
2026-05-06 19.93 55,197,680
2026-05-06 20.02 64,367,474
2026-05-05 19.44 44,874,761
2026-05-05 19.34 50,792,641
2026-05-05 19.34
2026-05-04 19.04 38,948,810
2026-05-04 19.04 38,948,810

Dividends

Ex-dateAmountType
2026-10-050.1698nakit
2026-10-050.1443cash
2026-10-050.1698nakit
2026-05-130.1698nakit
2026-05-130.1443cash
2026-05-130.1698nakit
2025-05-271.0829cash
2025-05-271.2740nakit
2024-05-282.1150cash
2024-05-282.3500nakit

Funds holding AEFES (50 latest-period)

FundNameWeightPeriod
MJH AKTİF PORTFÖY FORTUNA SERBEST FON 24.04% 2026-04
MAC MARMARA CAPİTAL PORTFÖY HİSSE SENEDİ (TL) FONU (Hİ 9.88% 2026-05
BIG YAPI KREDİ PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE 9.24% 2026-04
HUI AZİMUT PORTFÖY CAN HİSSE SENEDİ SERBEST ÖZEL FON ( 8.50% 2026-04
ESG AKTİF PORTFÖY ESG SÜRDÜRÜLEBİLİRLİK SERBEST FON 7.42% 2026-04
MTS AKTİF PORTFÖY TARIM VE SÜRDÜRÜLEBİLİRLİK FON SEPET 6.08% 2026-04
CIN AKTİF PORTFÖY BİRİNCİ SERBEST FON 5.32% 2026-04
TAR AK PORTFÖY TARIM VE GIDA TEKNOLOJİLERİ DEĞİŞKEN FO 5.22% 2026-05
TMZ İŞ PORTFÖY SÜRDÜRÜLEBİLİRLİK VE TARIM FON SEPETİ F 5.06% 2024-03
NMU NUROL PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ S 5.01% 2026-05
NRC NEO PORTFÖY BİRİNCİ DEĞİŞKEN FON 4.92% 2026-04
PTO PARDUS PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENE 4.69% 2026-04
IJT İŞ PORTFÖY TARIM SERBEST FON 4.62% 2021-06
PBH PUSULA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) F 4.61% 2025-04
HIH GARANTİ PORTFÖY HOLDİNGLER VE İŞTİRAKLERİ HİSSE SE 4.59% 2026-05
NPH NUROL PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SEN 4.30% 2026-05
GBH GARANTİ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON ( 3.67% 2026-05
YTV YAPI KREDİ PORTFÖY TARIM DEĞİŞKEN FON 3.54% 2026-04
GTM GARANTİ PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SEN 3.52% 2026-05
ASJ AKTİF PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 3.24% 2026-04
MUT GARANTİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 3.10% 2026-04
GP3 GARANTİ PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ-AVRO) FON 2.88% 2026-03
MPI MEKSA PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) 2.83% 2026-04
FD1 ONE PORTFÖY BİRİNCİ DEĞİŞKEN FON 2.78% 2026-05
PPM PİRAMİT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 2.68% 2026-04
TGA GARANTİ PORTFÖY AGRESİF DEĞİŞKEN FON 2.66% 2026-03
NDS NEO PORTFÖY DÖRDÜNCÜ SERBEST FON 2.34% 2026-03
GZL GARANTİ PORTFÖY TARIM VE GIDA SEKTÖRÜ DEGİŞKEN FON 2.32% 2026-04
GHS GARANTİ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENE 2.31% 2026-05
NHY NEO PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 2.25% 2026-04
TCD TACİRLER PORTFÖY DEĞİŞKEN FON 2.17% 2026-04
IRB İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE 2.06% 2026-04
FSG FİBA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİS 2.06% 2026-04
YEF YAPI KREDİ PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FO 2.01% 2026-04
DVC DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON 1.96% 2026-03
GKG GARANTİ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 1.93% 2026-04
AP7 PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE 1.93% 2026-03
BLA BULLS PORTFÖY ALGORİTMİK HİSSE SENEDİ SERBEST (TL) 1.89% 2026-02
FPH FİBA PORTFÖY HİSSE SENEDİ FONU (TL) FONU (HİSSE SE 1.83% 2026-04
TI2 İŞ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 1.80% 2026-03
BHA BULLS PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 1.77% 2026-05
BIH PARDUS PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS 1.70% 2026-04
DPZ DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON 1.35% 2026-03
GIE GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S 1.34% 2026-04
DHV DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 1.22% 2026-02
GAE GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) F 1.20% 2026-05
APX30 AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORS 1.18% 2026-04
RYU ROTA PORTFÖY YİRMİÜÇÜNCÜ SERBEST (DÖVİZ) FON 1.17% 2025-04
KHA PARDUS PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSS 1.17% 2026-04
YHS YAPI KREDİ PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSS 1.17% 2026-04