← Stocks · Live NAV · FX · Macro · Health

YKBNK YAPI VE KREDİ BANKASI A.Ş.

ISIN: TRAYKBNK91N6 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
293,957M
P/E
5.40
P/B
1.10
Free Float
38.5%
Foreign
33.7%
52w Range
21.92–44.50
50d Avg
36.03

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 35.22 35.26 34.46 34.52 16,559,431
2026-06-11 14:00 35.06 35.74 34.78 35.22 42,039,919
2026-06-11 13:00 34.98 35.14 34.94 35.06 4,044,543
2026-06-11 12:00 35.04 35.10 34.92 34.98 5,583,210
2026-06-11 11:00 35.02 35.34 35.00 35.04 13,052,301
2026-06-11 10:00 34.90 35.18 34.60 35.02 31,093,443
2026-06-11 09:00 34.90 34.90 34.90 34.90 726,005
2026-06-10 18:00 34.84 34.84 34.80 34.80 2,881,285
2026-06-10 17:00 35.06 35.08 34.80 34.86 17,233,260
2026-06-10 16:00 34.88 35.18 34.84 35.04 17,386,980
2026-06-10 15:00 34.88 35.14 34.78 34.90 17,612,590
2026-06-10 14:00 35.12 35.14 34.58 34.90 16,935,633
2026-06-10 13:00 35.22 35.22 35.04 35.12 4,209,331
2026-06-10 12:00 34.98 35.30 34.92 35.22 7,626,858
2026-06-10 11:00 35.32 35.32 34.96 34.98 12,619,131
2026-06-10 10:00 35.40 35.70 35.32 35.34 23,153,216
2026-06-10 09:00 35.42 35.42 35.42 35.42 565,353
2026-06-09 18:00 35.54 35.54 35.54 35.54 4,569,280
2026-06-09 17:00 35.14 35.38 35.06 35.32 15,781,493
2026-06-09 16:00 35.08 35.60 35.00 35.14 17,161,993
2026-06-09 15:00 35.32 35.44 35.04 35.10 10,754,702
2026-06-09 14:00 35.36 35.48 35.24 35.32 7,117,599
2026-06-09 13:00 35.54 35.60 35.36 35.38 9,473,658
2026-06-09 12:00 35.32 35.66 35.26 35.54 16,920,036
2026-06-09 11:00 34.92 35.42 34.88 35.34 19,765,997
2026-06-09 10:00 34.98 35.32 34.90 34.92 23,456,672
2026-06-09 09:00 34.98 34.98 34.98 34.98 1,268,891
2026-06-08 18:00 34.94 34.94 34.94 34.94 4,731,431
2026-06-08 17:00 34.94 35.12 34.86 35.00 22,279,394
2026-06-08 16:00 35.00 35.14 34.84 34.92 20,103,281

EOD (last 30 days)

DateCloseVolume
2026-06-08 34.94 211,209,141
2026-06-05 33.60 163,122,643
2026-06-04 35.20 188,412,673
2026-06-04 35.20 188,412,673
2026-06-03 34.38 190,615,910
2026-06-02 34.98 214,127,283
2026-06-01 33.42 202,246,675
2026-05-26 33.16 79,016,540
2026-05-25 33.34 155,250,706
2026-05-22 32.86 454,860,920
2026-05-21 32.12 148,761,385
2026-05-20 35.68 188,649,338
2026-05-18 36.80 148,800,618
2026-05-18 36.34 183,174,843
2026-05-15 36.82 139,717,176
2026-05-14 37.82 156,665,568
2026-05-13 37.44 114,452,933
2026-05-12 37.88 130,001,510
2026-05-12 37.88 130,001,510
2026-05-11 39.72 157,392,053
2026-05-08 39.30 144,004,040
2026-05-07 38.66 175,405,110
2026-05-06 37.66 332,057,538
2026-05-06 37.76 363,584,240
2026-05-05 36.10 110,668,597
2026-05-05 36.08 123,358,101
2026-05-05 36.08
2026-05-04 35.84 160,852,109
2026-05-04 35.84 160,423,325
2026-05-04 35.84

Dividends

Ex-dateAmountType
2024-04-031.0869cash
2024-04-031.2076nakit
2023-03-200.8429cash
2023-03-200.9365nakit
2022-04-130.1065cash
2022-04-130.1184nakit
2021-04-010.0503cash
2021-04-010.0592nakit
2015-03-300.0782cash
2015-03-300.0920nakit

Funds holding YKBNK (50 latest-period)

FundNameWeightPeriod
APLIB AK PORTFÖY BIST LİKİT BANKA ENDEKSİ HİSSE SENEDİ Y 24.70% 2026-04
BNH İSTANBUL PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ S 23.16% 2026-04
YCP YAPI KREDİ PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ 21.82% 2026-04
YZH TEB PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ FONU ( 20.54% 2026-04
ADP AK PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ (TL) FO 19.36% 2026-04
TAU İŞ PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ (TL) FO 18.59% 2001-02
BFT AZİMUT PORTFÖY BANKA VE FİNANS SEKTÖRÜ HİSSE SENED 18.03% 2026-04
YMH YAPI KREDİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SEN 11.18% 2026-04
RIA ROTA PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ S 10.23% 2026-05
KOT AZİMUT PORTFÖY KOÇ TOPLULUĞU ŞİRKETLERİ HİSSE SENE 9.89% 2026-04
YAS YAPI KREDİ PORTFÖY KOÇ HOLDİNG İŞTİRAK VE HİSSE S 9.36% 2026-04
GZZ GARANTİ PORTFÖY FİNANS SEKTÖRÜ DEGİŞKEN FON 8.48% 2026-04
IV6 INVEO PORTFÖY TE3 SERBEST (DÖVİZ) ÖZEL FON 8.22% 2026-03
YHY INVEO PORTFÖY YEDİNCİ HİSSE SENEDİ SERBEST FON (Hİ 8.09% 2026-03
APMDL AK PORTFÖY BIST 100 ENDEKSİ MODEL PORTFÖY HİSSE SE 7.90% 2026-04
GP3 GARANTİ PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ-AVRO) FON 7.14% 2026-03
OZC QİNVEST PORTFÖY BİRİNCİ SERBEST ÖZEL FON 6.95% 2025-10
VAY AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENED 6.87% 2026-03
HMS HSBC PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) F 6.54% 2026-05
IHP İSTANBUL PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST (TL) 5.92% 2026-04
YLE YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ 5.75% 2026-04
TLH AURA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 5.47% 2026-04
CAH A1 CAPİTAL PORTFÖY HİSSE SENEDİ SERBEST FON (HİSSE 5.43% 2026-04
OHB OYAK PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 5.33% 2026-04
RIH RE-PIE PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (Hİ 5.20% 2026-04
IFN ICBC TURKEY PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ 5.19% 2026-03
TCD TACİRLER PORTFÖY DEĞİŞKEN FON 5.15% 2026-04
MGH TEB PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 5.14% 2026-04
NOI TACİRLER PORTFÖY NOVA İSTATİSTİKSEL ARBİTRAJ SERBE 5.11% 2026-04
KMA KUVEYT TÜRK PORTFÖY KMA KATILIM SERBEST (DÖVİZ) ÖZ 5.03% 2025-09
NRC NEO PORTFÖY BİRİNCİ DEĞİŞKEN FON 4.99% 2026-04
YHS YAPI KREDİ PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSS 4.92% 2026-04
ACC İSTANBUL PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ FONU (HİSSE 4.90% 2026-04
HFR A1 CAPİTAL PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE 4.89% 2026-04
DHV DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 4.84% 2026-02
DOH TERA PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ SERBEST (TL) FO 4.81% 2026-05
FSG FİBA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİS 4.76% 2026-04
OMG AZİMUT PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SEN 4.74% 2026-04
KYA KARE PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 4.66% 2026-04
NRC NEO PORTFÖY BİRİNCİ DEĞİŞKEN FON 4.56% 2026-04
MTH MT PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 4.53% 2026-04
TYH TEB PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 4.46% 2026-04
BVT AZİMUT PORTFÖY GÜNEY SERBEST ÖZEL FON 4.43% 2026-02
DPZ DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON 4.43% 2026-03
FPH FİBA PORTFÖY HİSSE SENEDİ FONU (TL) FONU (HİSSE SE 4.42% 2026-04
GIE GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S 4.34% 2026-04
PPB PHİLLİP PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE S 4.32% 2026-04
FUP QNB PORTFÖY BAYSAN SERBEST (DÖVİZ) ÖZEL FON 4.28% 2026-03
SRL PARDUS PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) 4.26% 2026-04
RGH RE-PIE PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 4.24% 2026-04