ISIN: TRETTRK00010 · TRY ·
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 15:00 | 438.50 | 439.50 | 435.25 | 435.50 | 4,437 |
| 2026-06-11 14:00 | 439.75 | 442.50 | 438.25 | 438.50 | 6,251 |
| 2026-06-11 13:00 | 442.75 | 442.75 | 440.00 | 440.00 | 9,295 |
| 2026-06-11 12:00 | 443.00 | 444.00 | 442.00 | 442.00 | 10,100 |
| 2026-06-11 11:00 | 442.25 | 450.50 | 442.25 | 443.25 | 43,289 |
| 2026-06-11 10:00 | 435.75 | 443.00 | 435.00 | 442.25 | 31,948 |
| 2026-06-11 09:00 | 435.00 | 435.00 | 435.00 | 435.00 | 1,420 |
| 2026-06-10 18:00 | 435.00 | 435.00 | 435.00 | 435.00 | 4,020 |
| 2026-06-10 17:00 | 440.25 | 440.75 | 437.50 | 438.00 | 19,368 |
| 2026-06-10 16:00 | 435.25 | 443.25 | 434.00 | 440.50 | 24,189 |
| 2026-06-10 15:00 | 436.75 | 437.75 | 435.25 | 435.50 | 10,387 |
| 2026-06-10 14:00 | 439.25 | 439.50 | 436.25 | 436.75 | 12,682 |
| 2026-06-10 13:00 | 440.50 | 440.50 | 438.50 | 439.00 | 9,233 |
| 2026-06-10 12:00 | 441.50 | 441.50 | 440.00 | 440.50 | 6,989 |
| 2026-06-10 11:00 | 441.00 | 444.50 | 439.75 | 441.25 | 30,230 |
| 2026-06-10 10:00 | 440.00 | 442.25 | 439.00 | 441.00 | 13,454 |
| 2026-06-10 09:00 | 438.00 | 438.00 | 438.00 | 438.00 | 1,464 |
| 2026-06-09 18:00 | 440.75 | 440.75 | 440.75 | 440.75 | 796 |
| 2026-06-09 17:00 | 442.25 | 442.50 | 440.00 | 440.75 | 11,593 |
| 2026-06-09 16:00 | 438.75 | 443.75 | 438.00 | 441.75 | 19,062 |
| 2026-06-09 15:00 | 441.75 | 441.75 | 438.75 | 438.75 | 7,297 |
| 2026-06-09 14:00 | 441.50 | 443.00 | 440.25 | 442.50 | 15,394 |
| 2026-06-09 13:00 | 443.25 | 444.75 | 441.25 | 441.50 | 21,273 |
| 2026-06-09 12:00 | 440.00 | 444.00 | 439.25 | 443.25 | 18,909 |
| 2026-06-09 11:00 | 439.75 | 440.75 | 439.25 | 440.00 | 15,951 |
| 2026-06-09 10:00 | 442.25 | 444.50 | 439.25 | 439.75 | 23,183 |
| 2026-06-09 09:00 | 442.25 | 442.25 | 442.25 | 442.25 | 822 |
| 2026-06-08 18:00 | 442.25 | 442.25 | 442.25 | 442.25 | 2,327 |
| 2026-06-08 17:00 | 439.00 | 442.50 | 437.75 | 442.50 | 46,500 |
| 2026-06-08 16:00 | 433.75 | 440.75 | 433.25 | 439.00 | 42,324 |
| Date | Close | Volume |
|---|---|---|
| 2026-06-08 | 442.25 | 255,788 |
| 2026-06-05 | 438.75 | 202,316 |
| 2026-06-04 | 447.00 | 121,632 |
| 2026-06-04 | 447.00 | 121,632 |
| 2026-06-03 | 450.00 | 166,093 |
| 2026-06-02 | 455.75 | 217,835 |
| 2026-06-01 | 450.00 | 263,753 |
| 2026-05-26 | 449.25 | 72,261 |
| 2026-05-25 | 451.50 | 94,230 |
| 2026-05-22 | 451.50 | 224,687 |
| 2026-05-21 | 435.00 | 140,619 |
| 2026-05-20 | 451.00 | 147,585 |
| 2026-05-18 | 458.25 | 155,264 |
| 2026-05-18 | 457.00 | 185,007 |
| 2026-05-15 | 472.50 | 152,928 |
| 2026-05-14 | 474.00 | 332,009 |
| 2026-05-13 | 476.50 | 493,379 |
| 2026-05-12 | 468.25 | 989,263 |
| 2026-05-12 | 467.25 | 992,073 |
| 2026-05-11 | 450.25 | 178,245 |
| 2026-05-08 | 453.00 | 139,310 |
| 2026-05-07 | 457.75 | 232,789 |
| 2026-05-06 | 452.00 | 188,814 |
| 2026-05-06 | 451.25 | 192,987 |
| 2026-05-05 | 449.75 | 190,569 |
| 2026-05-05 | 446.25 | 215,238 |
| 2026-05-05 | 446.25 | |
| 2026-05-04 | 442.50 | 173,361 |
| 2026-05-04 | 442.00 | 182,129 |
| 2026-05-04 | 442.00 |
| Ex-date | Amount | Type |
|---|---|---|
| 2025-04-02 | 41.1974 | cash |
| 2025-04-02 | 48.4676 | nakit |
| 2024-11-08 | 24.2838 | cash |
| 2024-11-08 | 26.9820 | nakit |
| 2024-04-01 | 56.6621 | cash |
| 2024-04-01 | 62.9579 | nakit |
| 2023-03-10 | 35.4138 | cash |
| 2023-03-10 | 39.3487 | nakit |
| 2022-03-28 | 20.2365 | cash |
| 2022-03-28 | 22.4850 | nakit |
| Fund | Name | Weight | Period |
|---|---|---|---|
| YAS | YAPI KREDİ PORTFÖY KOÇ HOLDİNG İŞTİRAK VE HİSSE S | 8.92% | 2026-04 |
| MAC | MARMARA CAPİTAL PORTFÖY HİSSE SENEDİ (TL) FONU (Hİ | 4.59% | 2026-05 |
| BUV | BULLS PORTFÖY VOLTRAN SERBEST (TL) FON | 4.09% | 2026-05 |
| KMA | KUVEYT TÜRK PORTFÖY KMA KATILIM SERBEST (DÖVİZ) ÖZ | 2.42% | 2025-09 |
| YLO | YAPI KREDİ PORTFÖY ELEKTRİKLİ ARAÇLAR DEĞİŞKEN FON | 0.97% | 2026-04 |
| BIY | AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED | 0.78% | 2026-04 |
| YLE | YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ | 0.55% | 2026-04 |
| DPZ | DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON | 0.53% | 2026-03 |
| HTZ | HEDEF PORTFÖY TURKUAZ SERBEST FON | 0.49% | 2026-03 |
| GIE | GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S | 0.48% | 2026-04 |
| GZR | GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL | 0.38% | 2026-04 |
| TPR | İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S | 0.28% | 2026-03 |