← Stocks · Live NAV · FX · Macro · Health

PGSUS PEGASUS HAVA TAŞIMACILIĞI A.Ş.

ISIN: TREPEGS00016 · TRY · ULAŞTIRMA VE DEPOLAMA / ULAŞTIRMA VE DEPOLAMA

Market Cap
83,400M
P/E
8.40
P/B
0.70
Free Float
46.3%
Foreign
10.5%
52w Range
161.50–287.25
50d Avg
179.04

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 166.70 166.90 164.30 164.30 823,420
2026-06-11 14:00 166.50 167.80 166.30 166.70 1,047,295
2026-06-11 13:00 166.40 167.10 166.30 166.50 535,747
2026-06-11 12:00 167.30 167.30 166.40 166.40 612,203
2026-06-11 11:00 167.50 167.70 167.20 167.30 385,627
2026-06-11 10:00 166.80 167.70 166.50 167.50 1,217,073
2026-06-11 09:00 166.80 166.80 166.80 166.80 44,408
2026-06-10 18:00 166.80 166.80 166.80 166.80 328,787
2026-06-10 17:00 168.00 168.00 167.00 167.10 1,165,263
2026-06-10 16:00 166.90 168.50 166.70 167.80 1,071,346
2026-06-10 15:00 166.90 167.80 166.60 166.80 855,658
2026-06-10 14:00 168.30 168.30 165.90 166.90 1,301,122
2026-06-10 13:00 168.10 168.50 167.90 168.20 339,855
2026-06-10 12:00 167.60 168.40 167.40 168.20 598,956
2026-06-10 11:00 168.70 168.80 167.50 167.50 994,777
2026-06-10 10:00 168.40 169.40 168.00 168.80 979,725
2026-06-10 09:00 168.40 168.40 168.40 168.40 15,721
2026-06-09 18:00 168.90 168.90 168.90 168.90 157,697
2026-06-09 17:00 169.10 169.80 168.50 168.90 1,108,931
2026-06-09 16:00 168.20 170.40 168.00 169.00 1,338,397
2026-06-09 15:00 169.30 169.60 168.10 168.30 880,619
2026-06-09 14:00 169.80 169.80 169.20 169.40 602,555
2026-06-09 13:00 170.20 170.30 169.60 169.70 897,930
2026-06-09 12:00 170.30 170.80 169.90 170.20 1,291,509
2026-06-09 11:00 169.60 170.50 169.40 170.30 1,249,353
2026-06-09 10:00 170.50 170.80 169.60 169.60 1,668,594
2026-06-09 09:00 170.40 170.40 170.40 170.40 30,646
2026-06-08 18:00 170.00 170.00 170.00 170.00 147,575
2026-06-08 17:00 169.70 170.40 169.70 170.10 946,238
2026-06-08 16:00 169.90 170.30 169.50 169.70 644,986

EOD (last 30 days)

DateCloseVolume
2026-06-09 168.90 9,226,231
2026-06-08 170.00 8,090,083
2026-06-05 168.60 7,843,804
2026-06-04 171.20 9,564,254
2026-06-04 171.20 9,564,254
2026-06-03 170.00 10,401,590
2026-06-02 172.20 10,896,492
2026-06-01 168.40 10,232,891
2026-05-26 170.10 3,951,093
2026-05-25 172.70 14,689,420
2026-05-22 168.10 24,263,212
2026-05-21 162.90 8,895,783
2026-05-20 173.40 9,423,514
2026-05-18 171.60 11,004,387
2026-05-18 171.60 11,004,387
2026-05-15 176.60 6,353,847
2026-05-14 178.40 8,516,620
2026-05-13 177.00 10,415,991
2026-05-12 179.90 12,343,770
2026-05-12 179.90 12,343,770
2026-05-11 185.00 11,466,985
2026-05-08 186.70 14,732,353
2026-05-07 187.50 13,130,496
2026-05-06 184.00 20,513,709
2026-05-06 184.30 24,157,695
2026-05-05 178.80 5,826,072
2026-05-05 178.70 8,597,670
2026-05-05 178.70
2026-05-04 178.90 8,690,269
2026-05-04 178.90 8,698,729

Funds holding PGSUS (50 latest-period)

FundNameWeightPeriod
PRF AZİMUT PORTFÖY IRF SERBEST (DÖVİZ) ÖZEL FON 31.51% 2026-01
BUV BULLS PORTFÖY VOLTRAN SERBEST (TL) FON 10.84% 2026-05
ARP AK PORTFÖY ÖPY BİRİNCİ SERBEST ÖZEL FON 10.31% 2025-05
SBH SPARTA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) F 8.67% 2026-04
ESG AKTİF PORTFÖY ESG SÜRDÜRÜLEBİLİRLİK SERBEST FON 7.85% 2026-04
MGH TEB PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 7.39% 2026-04
FUP QNB PORTFÖY BAYSAN SERBEST (DÖVİZ) ÖZEL FON 6.71% 2026-03
GZY GARANTİ PORTFÖY TURİZM VE SEYAHAT SEKTÖRÜ DEGİŞKEN 6.16% 2026-04
MJB AKTİF PORTFÖY BİRİNCİ FON SEPETİ FONU 5.67% 2026-04
GP3 GARANTİ PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ-AVRO) FON 4.75% 2026-03
KMA KUVEYT TÜRK PORTFÖY KMA KATILIM SERBEST (DÖVİZ) ÖZ 4.59% 2025-09
BIP İSTANBUL PORTFÖY BİRİNCİ PARA PİYASASI SERBEST (TL 4.56% 2026-04
POD DENİZ PORTFÖY ONBEŞİNCİ SERBEST (DÖVİZ-POUND) FON 4.36% 2025-12
KYA KARE PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 4.32% 2026-04
BUY AK PORTFÖY BÜYÜYEN ŞİRKETLER HİSSE SENEDİ (TL) FON 4.30% 2026-04
PBH PUSULA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) F 4.18% 2025-04
DMZ DENİZ PORTFÖY ZEYTİN SERBEST (DÖVİZ) ÖZEL FON 3.60% 2026-03
PRF AZİMUT PORTFÖY IRF SERBEST (DÖVİZ) ÖZEL FON 3.58% 2026-01
LID ALLBATROSS PORTFÖY İKİNCİ DEĞİŞKEN FON 3.47% 2026-02
IMB İSTANBUL PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FON 3.37% 2026-04
TCD TACİRLER PORTFÖY DEĞİŞKEN FON 3.20% 2026-04
TGR AK PORTFÖY TURİZM VE SEYAHAT SEKTÖRÜ DEĞİŞKEN FON 3.17% 2026-05
GTH GARANTİ PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ ( 3.07% 2026-04
TLH AURA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 2.90% 2026-04
CIN AKTİF PORTFÖY BİRİNCİ SERBEST FON 2.80% 2026-04
ONE AKTİF PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 2.77% 2026-04
KHA PARDUS PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSS 2.77% 2026-04
ASJ AKTİF PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 2.75% 2026-04
TPV AURA PORTFÖY İKİNCİ DEĞİŞKEN FON 2.55% 2026-04
FLY AKTİF PORTFÖY HAVACILIK VE SAVUNMA TEKNOLOJİLERİ D 2.54% 2026-03
BLA BULLS PORTFÖY ALGORİTMİK HİSSE SENEDİ SERBEST (TL) 2.46% 2026-02
IEV İŞ PORTFÖY TAŞIMACILIK DEĞİŞKEN FON 1.77% 2026-04
DPZ DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON 1.64% 2026-03
GIE GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S 1.49% 2026-04
GAE GARANTİ PORTFÖY BİST30 ENDEKSİ HİSSE SENEDİ (TL) F 1.48% 2026-05
BVI BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE 1.48% 2025-12
IPB İSTANBUL PORTFÖY BİRİNCİ DEĞİŞKEN FON 1.46% 2026-04
DHV DENİZ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 1.44% 2026-02
MMH AKTİF PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) F 1.31% 2026-03
BIH PARDUS PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS 1.30% 2026-04
APX30 AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ YOĞUN BORS 1.27% 2026-04
HFR A1 CAPİTAL PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE 1.26% 2026-04
AKU AK PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ (TL) FONU 1.21% 2026-04
HTZ HEDEF PORTFÖY TURKUAZ SERBEST FON 1.20% 2026-03
FID FİBA PORTFÖY ÇOKLU VARLIK İKİNCİ DEĞİŞKEN FON 1.13% 2026-04
YLE YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ 1.12% 2026-04
ICH PARDUS PORTFÖY İKİNCİ DEĞİŞKEN FON 1.10% 2026-04
HBU HSBC PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FONU (Hİ 1.10% 2026-05
RGH RE-PIE PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 1.09% 2026-04
FPH FİBA PORTFÖY HİSSE SENEDİ FONU (TL) FONU (HİSSE SE 1.08% 2026-04