← Stocks · Live NAV · FX · Macro · Health

MGROS MİGROS TİCARET A.Ş.

ISIN: TREMGTI00012 · TRY · TOPTAN VE PERAKENDE TİCARET / TOPTAN VE PERAKENDE TİCARET

Market Cap
120,944M
P/E
16.40
P/B
1.40
Free Float
50.8%
Foreign
42.6%
52w Range
415.50–727.00
50d Avg
651.58

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 667.00 668.00 661.50 661.50 154,598
2026-06-11 14:00 667.00 671.50 666.00 667.00 117,652
2026-06-11 13:00 665.00 667.50 663.50 666.50 32,921
2026-06-11 12:00 666.00 667.00 663.50 664.50 80,846
2026-06-11 11:00 669.00 670.00 665.00 666.00 93,637
2026-06-11 10:00 668.00 673.00 665.00 669.00 223,413
2026-06-11 09:00 668.00 668.00 668.00 668.00 2,560
2026-06-10 18:00 665.50 668.00 665.50 668.00 56,139
2026-06-10 17:00 665.50 667.00 664.00 666.00 170,766
2026-06-10 16:00 662.50 667.50 660.50 666.00 233,039
2026-06-10 15:00 663.00 667.50 662.00 662.50 142,437
2026-06-10 14:00 666.00 667.00 660.50 663.00 187,964
2026-06-10 13:00 666.00 667.00 664.00 666.00 58,208
2026-06-10 12:00 664.00 667.50 663.00 666.00 108,760
2026-06-10 11:00 672.00 672.50 664.00 664.50 147,473
2026-06-10 10:00 673.50 675.00 669.50 672.00 229,249
2026-06-10 09:00 673.50 673.50 673.50 673.50 4,853
2026-06-09 18:00 675.50 675.50 674.00 674.00 77,453
2026-06-09 17:00 675.50 678.00 673.50 675.00 222,770
2026-06-09 16:00 674.50 681.00 673.50 675.50 347,229
2026-06-09 15:00 672.50 677.00 671.50 675.00 254,691
2026-06-09 14:00 670.50 674.00 670.50 672.00 142,249
2026-06-09 13:00 675.00 676.00 670.00 671.00 231,684
2026-06-09 12:00 668.50 675.00 667.50 674.50 306,486
2026-06-09 11:00 662.50 669.00 661.00 668.50 228,118
2026-06-09 10:00 668.00 670.00 662.00 662.50 365,239
2026-06-09 09:00 668.00 668.00 668.00 668.00 5,476
2026-06-08 18:00 665.50 665.50 665.50 665.50 79,904
2026-06-08 17:00 671.50 673.50 666.50 667.00 351,420
2026-06-08 16:00 674.50 675.00 671.00 671.00 138,437

EOD (last 30 days)

DateCloseVolume
2026-06-09 674.00 2,181,395
2026-06-08 665.50 1,962,695
2026-06-05 662.00 1,615,480
2026-06-04 658.00 1,723,260
2026-06-04 662.50 1,959,335
2026-06-03 667.00 1,582,173
2026-06-02 676.00 2,724,780
2026-06-01 664.00 2,096,118
2026-05-26 659.00 640,106
2026-05-25 679.50 1,665,766
2026-05-22 686.50 3,506,450
2026-05-21 659.00 1,965,479
2026-05-20 685.50 2,005,297
2026-05-18 673.00 1,675,617
2026-05-18 664.50 2,113,454
2026-05-15 682.50 2,967,806
2026-05-14 724.00 3,005,288
2026-05-13 700.00 4,226,497
2026-05-12 678.50 3,395,510
2026-05-12 678.50 3,395,510
2026-05-11 680.50 2,075,272
2026-05-08 688.00 1,704,259
2026-05-07 694.00 1,788,673
2026-05-06 680.00 4,290,783
2026-05-06 683.50 5,101,224
2026-05-05 644.00 2,470,689
2026-05-05 643.50 3,237,163
2026-05-05 643.50
2026-05-04 640.50 2,541,203
2026-05-04 640.50 2,541,203

Dividends

Ex-dateAmountType
2026-05-133.8731cash
2026-05-134.5566nakit
2025-11-123.0516cash
2025-11-123.5901nakit
2025-05-285.8684cash
2025-05-286.9040nakit
2024-11-132.5849cash
2024-11-132.8721nakit
2024-05-276.2136cash
2024-05-276.9040nakit

Funds holding MGROS (50 latest-period)

FundNameWeightPeriod
APMDL AK PORTFÖY BIST 100 ENDEKSİ MODEL PORTFÖY HİSSE SE 13.99% 2026-04
RDT PHİLLİP PORTFÖY RODOSTO SERBEST FON 8.99% 2026-04
GAN INVEO PORTFÖY ALFON SERBEST FON 8.13% 2026-03
IMB İSTANBUL PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FON 7.58% 2026-04
THD TRIVE PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSS 7.49% 2026-05
GP3 GARANTİ PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ-AVRO) FON 7.40% 2026-03
OMC QNB PORTFÖY ORKİDE SERBEST (DÖVİZ) ÖZEL FON 7.21% 2026-01
TCD TACİRLER PORTFÖY DEĞİŞKEN FON 5.78% 2026-04
GO9 ONE PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENED 5.78% 2026-05
FNE AZİMUT PORTFÖY FİNE AGRO SERBEST (TL) ÖZEL FON 5.72% 2025-06
IIH İSTANBUL PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE S 5.50% 2026-04
BST PARDUS PORTFÖY BANKACILIK SEKTÖRÜ DIŞI ŞİRKETLER H 5.43% 2026-04
TI2 İŞ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 5.04% 2026-03
NKC NEO PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 4.89% 2026-04
TTL TACİRLER PORTFÖY KARTOPU SERBEST FON 4.85% 2026-04
OMG AZİMUT PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SEN 4.72% 2026-04
GSP AZİMUT PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ FONU 4.67% 2026-03
OPI OSMANLI PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 4.62% 2026-05
IRB İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE 4.54% 2026-04
NZH NEO PORTFÖY İKİNCİ DEĞİŞKEN FON 4.51% 2026-04
IHP İSTANBUL PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST (TL) 4.47% 2026-04
IPJ İŞ PORTFÖY ELEKTRİKLİ ARAÇLAR KARMA FON 4.44% 2018-06
TAR AK PORTFÖY TARIM VE GIDA TEKNOLOJİLERİ DEĞİŞKEN FO 4.38% 2026-05
PPB PHİLLİP PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE S 4.34% 2026-04
NMU NUROL PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ S 4.21% 2026-05
RIH RE-PIE PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (Hİ 4.05% 2026-04
ASJ AKTİF PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 3.97% 2026-04
YAR İŞ PORTFÖY RESAN DEĞİŞKEN ÖZEL FON 3.76% 2026-03
RHI RE-PİE PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS 3.75% 2026-04
TKF TACİRLER PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ Y 3.72% 2026-04
NES INVEO PORTFÖY DÖRDÜNCÜ SERBEST ÖZEL FON 3.68% 2026-03
ONE AKTİF PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 3.63% 2026-04
RBN RE-PIE PORTFÖY BEŞİNCİ HİSSE SENEDİ SERBEST (TL) F 3.56% 2026-04
PTO PARDUS PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENE 3.55% 2026-04
USS AZİMUT PORTFÖY UNİCO SİGORTA SERBEST (TL) ÖZEL FON 3.43% 2025-05
HIH GARANTİ PORTFÖY HOLDİNGLER VE İŞTİRAKLERİ HİSSE SE 3.43% 2026-05
MAD MEKSA PORTFÖY BİRİNCİ DEĞİŞKEN FON 3.38% 2026-04
GTM GARANTİ PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SEN 3.35% 2026-05
YPR AZİMUT PORTFÖY YILDIZ PAZAR ŞİRKETLERİ HİSSE SENED 3.32% 2026-04
DVC DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON 3.28% 2026-03
ACD İSTANBUL PORTFÖY İKİNCİ DEĞİŞKEN FON 3.23% 2026-04
OHB OYAK PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 3.15% 2026-04
GKG GARANTİ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 3.04% 2026-04
TLH AURA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 3.00% 2026-04
BUV BULLS PORTFÖY VOLTRAN SERBEST (TL) FON 3.00% 2026-05
DMZ DENİZ PORTFÖY ZEYTİN SERBEST (DÖVİZ) ÖZEL FON 2.98% 2026-03
DK8 DENİZ PORTFÖY KAR PAYI ÖDEYEN SEKİZİNCİ SERBEST (D 2.95% 2026-02
DPT DENİZ PORTFÖY BIST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ 2.89% 2026-04
TPR İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S 2.76% 2026-03
MGH TEB PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 2.76% 2026-04