← Stocks · Live NAV · FX · Macro · Health

LILAK LİLA KAĞIT SANAYİ VE TİCARET A.Ş.

ISIN: TRELILA00022 · TRY · İMALAT / İMALAT

Market Cap
20,438M
P/E
12.00
P/B
1.20
Free Float
44.0%
Foreign
9.8%
52w Range
20.56–43.86
50d Avg
36.83

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 34.92 35.08 34.58 34.64 176,178
2026-06-11 14:00 34.86 35.06 34.36 34.92 248,255
2026-06-11 13:00 34.74 34.88 34.56 34.84 400,330
2026-06-11 12:00 35.18 35.18 34.70 34.74 254,355
2026-06-11 11:00 34.82 35.18 34.74 35.18 563,829
2026-06-11 10:00 34.62 34.86 34.42 34.82 378,037
2026-06-11 09:00 34.64 34.64 34.64 34.64 5,507
2026-06-10 18:00 34.64 34.64 34.64 34.64 33,933
2026-06-10 17:00 34.64 34.92 34.52 34.62 475,702
2026-06-10 16:00 34.62 34.80 34.52 34.60 209,996
2026-06-10 15:00 34.58 34.74 34.46 34.62 260,981
2026-06-10 14:00 34.78 34.84 34.38 34.58 311,024
2026-06-10 13:00 34.82 34.86 34.66 34.78 113,180
2026-06-10 12:00 34.80 34.86 34.68 34.82 179,366
2026-06-10 11:00 35.08 35.14 34.76 34.78 423,979
2026-06-10 10:00 35.30 35.40 35.04 35.12 469,159
2026-06-10 09:00 35.30 35.30 35.30 35.30 3,533
2026-06-09 18:00 35.30 35.30 35.30 35.30 15,169
2026-06-09 17:00 35.24 35.88 34.98 35.24 485,324
2026-06-09 16:00 35.12 35.46 35.08 35.24 279,945
2026-06-09 15:00 35.50 35.56 35.10 35.12 309,042
2026-06-09 14:00 35.56 35.86 35.48 35.52 282,622
2026-06-09 13:00 35.64 35.74 35.50 35.58 242,236
2026-06-09 12:00 35.78 35.84 35.58 35.64 322,682
2026-06-09 11:00 35.64 35.90 35.42 35.82 617,862
2026-06-09 10:00 36.44 36.44 35.50 35.64 1,777,627
2026-06-09 09:00 36.44 36.44 36.44 36.44 48,234
2026-06-08 18:00 35.34 35.34 35.34 35.34 22,744
2026-06-08 17:00 34.80 35.48 34.80 35.36 1,859,213
2026-06-08 16:00 35.02 35.06 34.68 34.80 405,962

EOD (last 30 days)

DateCloseVolume
2026-06-09 35.30 4,380,743
2026-06-08 35.34 5,672,296
2026-06-05 34.38 2,065,108
2026-06-04 34.62 3,230,531
2026-06-04 34.86 3,535,818
2026-06-03 35.12 3,709,375
2026-06-02 36.00 4,415,450
2026-06-01 35.16 6,199,960
2026-05-26 34.72 2,130,836
2026-05-25 34.76 3,897,417
2026-05-22 34.30 4,705,506
2026-05-21 32.34 3,309,480
2026-05-20 33.90 3,634,189
2026-05-18 34.44 1,788,494
2026-05-18 34.68 3,540,356
2026-05-15 35.32 3,686,653
2026-05-14 36.80 14,203,577
2026-05-13 34.40 3,858,208
2026-05-12 35.16 3,449,341
2026-05-12 35.16 3,449,341
2026-05-11 35.98 3,510,299
2026-05-08 36.10 3,936,126
2026-05-07 36.08 5,916,349
2026-05-06 35.22 3,191,615
2026-05-06 35.22 4,119,947
2026-05-05 34.38 1,411,062
2026-05-05 34.70 5,685,796
2026-05-05 34.70
2026-05-04 34.20 5,696,681
2026-05-04 34.04 6,383,937

Dividends

Ex-dateAmountType
2026-07-061.5255nakit
2025-07-011.5000nakit
2024-08-010.3055nakit

Funds holding LILAK (16 latest-period)

FundNameWeightPeriod
HUI AZİMUT PORTFÖY CAN HİSSE SENEDİ SERBEST ÖZEL FON ( 8.86% 2026-04
NPH NUROL PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SEN 8.22% 2026-05
MHF MT PORTFÖY BIST HALKA ARZ ŞİRKETLERİ HİSSE SENEDİ 6.70% 2026-04
VAY AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENED 6.08% 2026-03
DMZ DENİZ PORTFÖY ZEYTİN SERBEST (DÖVİZ) ÖZEL FON 4.79% 2026-03
HRZ AKTİF PORTFÖY BIST HALKA ARZ ŞİRKETLERİ HİSSE SENE 4.72% 2026-04
BID QNB PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ ( 4.57% 2026-05
GTH GARANTİ PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ ( 3.69% 2026-04
BLA BULLS PORTFÖY ALGORİTMİK HİSSE SENEDİ SERBEST (TL) 3.16% 2026-02
ACC İSTANBUL PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ FONU (HİSSE 2.86% 2026-04
ONE AKTİF PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 2.61% 2026-04
IHP İSTANBUL PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST (TL) 2.14% 2026-04
CAH A1 CAPİTAL PORTFÖY HİSSE SENEDİ SERBEST FON (HİSSE 1.16% 2026-04
OZC QİNVEST PORTFÖY BİRİNCİ SERBEST ÖZEL FON 1.13% 2025-10
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.38% 2026-04
GMA AZİMUT PORTFÖY BİRİNCİ DEĞİŞKEN FON 0.28% 2026-04