← Stocks · Live NAV · FX · Macro · Health

ISGYO İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.

ISIN: TRAISGYO91Q3 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
19,463M
P/B
0.40
Free Float
38.9%
Foreign
8.0%
52w Range
14.26–24.60
50d Avg
20.46

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 20.08 20.10 20.02 20.06 43,548
2026-06-11 14:00 20.08 20.18 20.08 20.10 145,281
2026-06-11 13:00 20.06 20.10 20.02 20.10 69,202
2026-06-11 12:00 20.12 20.14 20.04 20.08 163,961
2026-06-11 11:00 20.12 20.16 20.10 20.12 51,955
2026-06-11 10:00 20.08 20.32 20.08 20.12 97,481
2026-06-11 09:00 20.06 20.06 20.06 20.06 25,518
2026-06-10 18:00 20.30 20.30 20.30 20.30 250,335
2026-06-10 17:00 20.12 20.16 20.08 20.12 122,122
2026-06-10 16:00 20.14 20.18 20.00 20.10 207,872
2026-06-10 15:00 20.18 20.24 20.14 20.14 55,727
2026-06-10 14:00 20.38 20.38 20.12 20.20 257,805
2026-06-10 13:00 20.36 20.42 20.34 20.36 97,572
2026-06-10 12:00 20.08 20.42 20.04 20.38 456,218
2026-06-10 11:00 20.20 20.20 20.06 20.10 148,674
2026-06-10 10:00 20.34 20.40 20.12 20.20 86,133
2026-06-10 09:00 20.34 20.34 20.34 20.34 799
2026-06-09 18:00 20.40 20.40 20.40 20.40 273,650
2026-06-09 17:00 20.16 20.20 20.02 20.06 231,126
2026-06-09 16:00 20.08 20.26 20.06 20.14 84,517
2026-06-09 15:00 20.26 20.26 20.02 20.08 200,756
2026-06-09 14:00 20.28 20.30 20.20 20.22 92,684
2026-06-09 13:00 20.40 20.42 20.26 20.30 167,826
2026-06-09 12:00 20.38 20.42 20.34 20.38 154,641
2026-06-09 11:00 20.54 20.54 20.32 20.40 283,134
2026-06-09 10:00 20.60 20.64 20.48 20.54 115,696
2026-06-09 09:00 20.60 20.60 20.60 20.60 1,677
2026-06-08 18:00 20.50 20.50 20.50 20.50 45,696
2026-06-08 17:00 20.58 20.62 20.54 20.58 135,466
2026-06-08 16:00 20.66 20.68 20.56 20.58 69,503

EOD (last 30 days)

DateCloseVolume
2026-06-09 20.40 1,605,707
2026-06-08 20.50 918,500
2026-06-05 20.66 1,188,661
2026-06-04 20.94 1,375,923
2026-06-03 20.86 2,777,369
2026-06-02 21.00 2,661,155
2026-06-01 20.64 2,355,489
2026-05-26 20.46 714,961
2026-05-25 20.68 2,406,258
2026-05-22 20.50 7,906,372
2026-05-21 20.40 4,620,179
2026-05-20 21.34 3,632,020
2026-05-18 21.26 4,460,604
2026-05-18 21.10 4,894,084
2026-05-15 21.08 5,543,256
2026-05-14 20.80 7,497,107
2026-05-13 19.89 3,493,504
2026-05-12 19.62 4,013,367
2026-05-12 19.57 4,389,820
2026-05-11 20.14 2,717,095
2026-05-08 20.30 3,073,759
2026-05-07 20.50 2,017,936
2026-05-06 20.18 263,547
2026-05-06 20.34 2,159,510
2026-05-05 19.92 1,019,865
2026-05-05 19.95 1,351,163
2026-05-05 19.95
2026-05-04 20.02 1,020,404
2026-05-04 19.95 1,082,300
2026-05-04 19.95

Dividends

Ex-dateAmountType
2026-03-310.0834cash
2026-03-310.0834nakit
2018-03-270.0750cash
2018-03-270.0750nakit
2017-03-280.0750cash
2017-03-280.0750nakit
2016-03-280.0700cash
2016-03-280.0700nakit
2015-03-250.0700nakit
2015-03-240.0700cash

Funds holding ISGYO (18 latest-period)

FundNameWeightPeriod
PYI PARDUS PORTFÖY YİRMİİKİNCİ HİSSE SENEDİ SERBEST FO 4.08% 2026-01
NLE NUROL PORTFÖY EMLAK SEKTÖRÜ HİSSE SENEDİ FONU (HİS 3.96% 2026-05
RSK ROTA PORTFÖY ONSEKİZİNCİ SERBEST FON 1.88% 2026-05
SHE TEB PORTFÖY ÖNCE KADIN DEĞİŞKEN FON 1.75% 2026-04
EML AK PORTFÖY EMLAK SEKTÖRÜ DEĞİŞKEN FON 1.05% 2026-05
TPR İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S 0.93% 2026-03
RHI RE-PİE PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS 0.78% 2026-04
IFN ICBC TURKEY PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ 0.67% 2026-03
BIG YAPI KREDİ PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE 0.63% 2026-04
RTH RE-PIE PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (H 0.53% 2026-04
GNH GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FO 0.46% 2026-05
FID FİBA PORTFÖY ÇOKLU VARLIK İKİNCİ DEĞİŞKEN FON 0.42% 2026-04
HVN HEDEF PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ S 0.39% 2026-03
STI ATLAS PORTFÖY SENTİMENT SERBEST FON 0.39% 2026-04
FZP FİBA PORTFÖY SERBEST FON 0.38% 2026-04
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.36% 2026-04
BDS PARDUS PORTFÖY BIST 30 DIŞI ŞİRKETLER HİSSE SENEDİ 0.25% 2026-04
FPH FİBA PORTFÖY HİSSE SENEDİ FONU (TL) FONU (HİSSE SE 0.21% 2026-04