← Stocks · Live NAV · FX · Macro · Health

GARAN TÜRKİYE GARANTİ BANKASI A.Ş.

ISIN: TRAGARAN91N1 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
538,440M
P/E
4.60
P/B
1.20
Free Float
14.0%
Foreign
7.7%
52w Range
98.75–169.70
50d Avg
132.28

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 129.40 129.60 126.90 126.90 3,442,779
2026-06-11 14:00 129.60 130.60 128.60 129.30 5,936,990
2026-06-11 13:00 129.10 129.70 128.80 129.60 1,119,966
2026-06-11 12:00 129.10 129.50 128.80 129.00 2,430,511
2026-06-11 11:00 129.30 130.00 129.10 129.20 2,062,808
2026-06-11 10:00 128.90 129.70 127.80 129.40 4,912,772
2026-06-11 09:00 128.80 128.80 128.80 128.80 187,598
2026-06-10 18:00 128.50 128.50 128.20 128.20 677,775
2026-06-10 17:00 129.20 129.30 128.20 128.50 2,355,386
2026-06-10 16:00 128.60 129.80 128.30 129.20 2,251,405
2026-06-10 15:00 127.70 129.00 127.50 128.60 2,940,929
2026-06-10 14:00 128.90 128.90 126.30 127.70 3,244,840
2026-06-10 13:00 129.10 129.10 128.50 128.80 826,468
2026-06-10 12:00 128.50 129.30 128.40 129.10 1,329,916
2026-06-10 11:00 129.80 129.80 128.30 128.60 3,785,369
2026-06-10 10:00 130.10 130.70 129.40 129.80 4,669,272
2026-06-10 09:00 130.00 130.00 130.00 130.00 97,149
2026-06-09 18:00 130.30 130.40 130.30 130.40 698,436
2026-06-09 17:00 129.80 130.70 129.50 130.40 4,769,936
2026-06-09 16:00 129.40 131.30 129.10 129.80 4,678,510
2026-06-09 15:00 130.10 130.60 129.30 129.40 2,600,623
2026-06-09 14:00 130.40 130.70 130.10 130.20 1,171,768
2026-06-09 13:00 131.20 131.60 130.40 130.50 1,675,631
2026-06-09 12:00 130.20 131.70 130.00 131.20 2,856,894
2026-06-09 11:00 129.50 130.50 129.40 130.20 2,953,752
2026-06-09 10:00 129.30 131.50 129.20 129.50 7,487,767
2026-06-09 09:00 129.30 129.30 129.30 129.30 167,664
2026-06-08 18:00 129.30 129.30 129.30 129.30 660,172
2026-06-08 17:00 129.00 129.80 128.70 129.50 4,191,740
2026-06-08 16:00 128.90 129.60 128.60 129.00 2,807,947

EOD (last 30 days)

DateCloseVolume
2026-06-08 129.30 32,688,674
2026-06-05 125.00 27,324,337
2026-06-04 129.10 33,335,859
2026-06-04 129.50 34,663,394
2026-06-03 125.90 28,021,323
2026-06-02 128.80 27,336,972
2026-06-01 123.10 29,134,069
2026-05-26 122.90 10,332,222
2026-05-25 125.20 38,385,587
2026-05-22 122.30 59,917,827
2026-05-21 120.00 27,281,106
2026-05-20 129.80 24,242,460
2026-05-18 129.30 21,220,652
2026-05-18 129.30 26,936,943
2026-05-15 129.80 26,965,070
2026-05-14 133.70 24,762,552
2026-05-13 131.50 28,761,121
2026-05-12 133.40 28,038,200
2026-05-12 133.40 28,038,200
2026-05-11 138.20 38,541,286
2026-05-08 137.30 34,280,123
2026-05-07 137.60 47,414,602
2026-05-06 136.60 74,603,470
2026-05-06 136.60 74,603,470
2026-05-05 129.50 19,864,490
2026-05-05 129.40 23,142,970
2026-05-05 129.40
2026-05-04 129.60 29,972,855
2026-05-04 129.60 30,032,824
2026-05-04 129.60

Dividends

Ex-dateAmountType
2026-04-074.4769cash
2026-04-075.2669nakit
2025-03-283.7309cash
2025-03-284.3893nakit
2024-03-292.8071cash
2024-03-293.1190nakit
2023-04-141.8807cash
2023-04-142.0896nakit
2022-05-250.2801cash
2022-05-250.3113nakit

Funds holding GARAN (50 latest-period)

FundNameWeightPeriod
MTG DENİZ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ S 40.87% 2026-05
RIA ROTA PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ S 18.96% 2026-05
APLIB AK PORTFÖY BIST LİKİT BANKA ENDEKSİ HİSSE SENEDİ Y 15.93% 2026-04
BNH İSTANBUL PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ S 14.37% 2026-04
TAU İŞ PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ (TL) FO 13.38% 2001-02
YZH TEB PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ FONU ( 13.32% 2026-04
ADP AK PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ (TL) FO 12.92% 2026-04
DDA DENİZ PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ SERB 12.46% 2026-05
YCP YAPI KREDİ PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ 12.05% 2026-04
BFT AZİMUT PORTFÖY BANKA VE FİNANS SEKTÖRÜ HİSSE SENED 11.58% 2026-04
APMDL AK PORTFÖY BIST 100 ENDEKSİ MODEL PORTFÖY HİSSE SE 9.58% 2026-04
RDF ROTA PORTFÖY DOKUZUNCU HİSSE SENEDİ SERBEST FON (H 9.13% 2026-05
ROF ROTA PORTFÖY ONUNCU SERBEST FON 8.25% 2026-05
ESG AKTİF PORTFÖY ESG SÜRDÜRÜLEBİLİRLİK SERBEST FON 8.14% 2026-04
SBH SPARTA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) F 8.03% 2026-04
KPF NEO PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 7.50% 2026-03
RDT PHİLLİP PORTFÖY RODOSTO SERBEST FON 7.50% 2026-04
LPH STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENED 7.26% 2026-04
DPI DENİZ PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ 6.88% 2026-05
VAY AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENED 6.86% 2026-03
IV6 INVEO PORTFÖY TE3 SERBEST (DÖVİZ) ÖZEL FON 5.79% 2026-03
PTO PARDUS PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENE 5.67% 2026-04
GZZ GARANTİ PORTFÖY FİNANS SEKTÖRÜ DEGİŞKEN FON 5.65% 2026-04
AVC ATA PORTFÖY İKİNCİ SERBEST (TL) FON 5.50% 2026-03
YAR İŞ PORTFÖY RESAN DEĞİŞKEN ÖZEL FON 5.50% 2026-03
IML İŞ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ (TL) FONU (H 5.39% 2026-04
BHI BV PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERB 5.36% 2026-01
YUB YAPI KREDİ PORTFÖY KARAKÖY HİSSE SENEDİ SERBEST FO 5.33% 2026-04
HMG HSBC PYŞ MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBES 4.99% 2026-05
ACC İSTANBUL PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ FONU (HİSSE 4.97% 2026-04
IRV İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FO 4.88% 2026-04
OMC QNB PORTFÖY ORKİDE SERBEST (DÖVİZ) ÖZEL FON 4.72% 2026-01
KYA KARE PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 4.72% 2026-04
TGA GARANTİ PORTFÖY AGRESİF DEĞİŞKEN FON 4.70% 2026-03
GBH GARANTİ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON ( 4.66% 2026-05
GPJ GARANTİ PORTFÖY PORTAKAL SERBEST (DÖVİZ) ÖZEL FON 4.54% 2026-03
HMS HSBC PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) F 4.38% 2026-05
HFR A1 CAPİTAL PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE 4.25% 2026-04
DTM DENİZ PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER DEĞİŞKEN FO 4.24% 2026-05
IFN ICBC TURKEY PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ 4.21% 2026-03
TI2 İŞ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 4.20% 2026-03
AJ1 A1 CAPİTAL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SE 4.18% 2026-04
SHE TEB PORTFÖY ÖNCE KADIN DEĞİŞKEN FON 4.16% 2026-04
GAF INVEO PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SEN 4.09% 2026-05
YPR AZİMUT PORTFÖY YILDIZ PAZAR ŞİRKETLERİ HİSSE SENED 4.04% 2026-04
IIH İSTANBUL PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE S 4.01% 2026-04
IMB İSTANBUL PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FON 4.00% 2026-04
PYI PARDUS PORTFÖY YİRMİİKİNCİ HİSSE SENEDİ SERBEST FO 3.99% 2026-01
GHS GARANTİ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENE 3.98% 2026-05
GL1 AZİMUT PYŞ BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 3.97% 2026-04