← Stocks · Live NAV · FX · Macro · Health

FZLGY FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.

ISIN: TREFUZL00026 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
20,250M
P/B
4.40
Free Float
31.9%
Foreign
1.6%
52w Range
6.49–20.20
50d Avg
15.33

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 17.82 17.82 17.82 17.82 205,465
2026-06-11 14:00 17.82 17.82 17.82 17.82 1,087,307
2026-06-11 13:00 16.73 17.82 16.65 17.82 43,440,504
2026-06-11 12:00 16.74 16.77 16.62 16.72 2,499,415
2026-06-11 11:00 16.74 16.87 16.55 16.77 5,594,740
2026-06-11 10:00 16.22 16.85 16.01 16.74 10,025,914
2026-06-11 09:00 16.25 16.25 16.25 16.25 99,821
2026-06-10 18:00 16.20 16.20 16.20 16.20 2,421,070
2026-06-10 17:00 15.43 16.28 15.41 16.18 22,179,661
2026-06-10 16:00 15.48 15.52 15.42 15.43 1,821,947
2026-06-10 15:00 15.58 15.63 15.47 15.48 1,521,350
2026-06-10 14:00 15.55 15.66 15.49 15.60 1,468,064
2026-06-10 13:00 15.81 15.81 15.43 15.56 2,217,086
2026-06-10 12:00 15.84 15.98 15.35 15.79 24,929,592
2026-06-10 11:00 15.85 15.91 15.71 15.85 2,737,535
2026-06-10 10:00 15.77 16.07 15.67 15.86 11,804,516
2026-06-10 09:00 15.77 15.77 15.77 15.77 65,653
2026-06-09 18:00 15.79 15.79 15.79 15.79 658,348
2026-06-09 17:00 15.76 16.00 15.67 15.83 8,036,911
2026-06-09 16:00 15.75 15.92 15.71 15.77 8,733,847
2026-06-09 15:00 14.50 15.90 14.45 15.75 31,070,354
2026-06-09 14:00 14.64 14.66 14.50 14.50 1,872,663
2026-06-09 13:00 14.70 14.72 14.64 14.65 1,016,669
2026-06-09 12:00 15.00 15.02 14.60 14.69 4,637,999
2026-06-09 11:00 15.06 15.12 14.99 15.01 1,018,207
2026-06-09 10:00 15.23 15.23 14.99 15.08 3,569,868
2026-06-09 09:00 15.20 15.20 15.20 15.20 46,607
2026-06-08 18:00 15.20 15.20 15.20 15.20 534,556
2026-06-08 17:00 14.82 15.43 14.67 15.19 13,331,848
2026-06-08 16:00 14.16 14.96 14.13 14.82 11,259,212

EOD (last 30 days)

DateCloseVolume
2026-06-09 15.79 60,661,473
2026-06-08 15.20 30,937,219
2026-06-05 14.48 12,470,686
2026-06-04 15.00 40,381,437
2026-06-04 15.00 40,381,437
2026-06-03 14.40 22,183,860
2026-06-02 14.70 53,716,409
2026-06-01 13.79 16,210,130
2026-05-26 13.80 28,401,263
2026-05-25 13.27 7,117,232
2026-05-22 13.33 34,275,128
2026-05-21 12.77 16,227,607
2026-05-20 14.14 12,784,959
2026-05-18 14.57 7,083,353
2026-05-18 14.45 9,153,256
2026-05-15 14.69 11,235,521
2026-05-14 15.15 28,636,948
2026-05-13 15.28 17,587,208
2026-05-12 15.36 3,601,202
2026-05-12 15.69 35,130,564
2026-05-11 15.31 27,831,167
2026-05-08 15.50 32,011,489
2026-05-07 15.06 38,137,786
2026-05-06 14.80 12,407,745
2026-05-06 14.83 15,593,167
2026-05-05 14.73 9,618,548
2026-05-05 14.60 11,475,308
2026-05-05 14.60
2026-05-04 14.77 16,993,289
2026-05-04 14.66 17,932,367

Funds holding FZLGY (10 latest-period)

FundNameWeightPeriod
FBC ONE PORTFÖY KAR PAYI ÖDEYEN KATILIM FONU 8.43% 2026-05
GO1 ONE PORTFÖY BİRİNCİ FON SEPETİ FONU 5.90% 2026-05
KHB KARE PORTFÖY BİST 100 DIŞI ŞİRKETLER HİSSE SENEDİ 5.12% 2026-04
GO4 ONE PORTFÖY DÖRDÜNCÜ FON SEPETİ FONU 4.53% 2026-05
FCK ONE PORTFÖY ÇOKLU VARLIK KATILIM FONU 2.85% 2026-05
RKH RE-PIE PORTFÖY KATILIM HİSSE SENEDİ SERBEST (TL) F 2.68% 2026-04
GO3 ONE PORTFÖY ÜÇÜNCÜ FON SEPETİ FONU 1.75% 2026-05
NLE NUROL PORTFÖY EMLAK SEKTÖRÜ HİSSE SENEDİ FONU (HİS 1.05% 2026-05
GO2 ONE PORTFÖY KATILIM FON SEPETİ FONU 0.68% 2026-05
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.35% 2026-04