← Stocks · Live NAV · FX · Macro · Health

ECILC EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş.

ISIN: TRAECILC91E0 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
56,602M
P/B
0.90
Free Float
22.0%
Foreign
6.8%
52w Range
37.92–132.60
50d Avg
92.79

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 16:00 81.45 81.85 80.90 81.75 342,025
2026-06-11 15:00 82.80 82.85 81.45 81.50 291,613
2026-06-11 14:00 83.15 83.35 82.70 82.80 290,696
2026-06-11 13:00 82.90 83.15 82.75 83.15 147,895
2026-06-11 12:00 83.00 83.40 82.80 82.80 240,561
2026-06-11 11:00 83.25 83.35 82.90 82.95 140,626
2026-06-11 10:00 83.50 83.60 82.85 83.25 256,249
2026-06-11 09:00 83.60 83.60 83.60 83.60 29,402
2026-06-10 18:00 82.60 82.60 82.60 82.60 275,728
2026-06-10 17:00 83.60 83.65 82.75 82.85 364,627
2026-06-10 16:00 82.90 83.75 82.65 83.65 465,050
2026-06-10 15:00 82.85 83.20 82.80 82.95 146,924
2026-06-10 14:00 83.65 83.70 82.75 82.75 610,165
2026-06-10 13:00 83.70 83.90 83.55 83.65 137,950
2026-06-10 12:00 83.75 83.80 83.35 83.75 334,065
2026-06-10 11:00 84.40 84.40 83.70 83.75 201,743
2026-06-10 10:00 83.90 84.40 83.35 84.40 517,946
2026-06-10 09:00 83.70 83.70 83.70 83.70 35,331
2026-06-09 18:00 84.30 84.30 84.30 84.30 307,270
2026-06-09 17:00 84.65 84.90 84.30 84.45 405,393
2026-06-09 16:00 84.75 85.35 84.55 84.60 334,170
2026-06-09 15:00 85.65 85.65 84.50 84.80 545,990
2026-06-09 14:00 86.10 86.35 85.55 85.65 426,748
2026-06-09 13:00 86.05 86.60 85.95 86.15 191,097
2026-06-09 12:00 86.55 86.80 85.95 86.10 420,251
2026-06-09 11:00 85.70 86.85 85.60 86.55 1,335,054
2026-06-09 10:00 85.70 85.80 84.45 85.75 702,293
2026-06-09 09:00 85.70 85.70 85.70 85.70 30,025
2026-06-08 18:00 84.40 84.40 84.40 84.40 82,500
2026-06-08 17:00 83.90 84.95 83.90 84.45 571,888

EOD (last 30 days)

DateCloseVolume
2026-06-09 84.30 4,698,291
2026-06-08 84.40 3,098,781
2026-06-05 84.00 2,960,522
2026-06-04 86.05 3,206,759
2026-06-04 86.10 3,494,988
2026-06-03 85.80 4,429,781
2026-06-02 87.80 4,377,742
2026-06-01 86.00 4,293,496
2026-05-26 88.90 4,695,049
2026-05-25 84.80 4,938,041
2026-05-22 82.05 7,030,615
2026-05-21 76.65 3,649,630
2026-05-20 83.15 4,429,178
2026-05-18 84.80 3,640,855
2026-05-18 83.90 4,770,043
2026-05-15 84.85 5,011,520
2026-05-14 87.00 9,895,584
2026-05-13 83.90 6,173,125
2026-05-12 88.00 5,251,920
2026-05-12 85.75 8,558,853
2026-05-11 88.75 12,564,950
2026-05-08 91.05 25,681,409
2026-05-07 87.40 8,976,945
2026-05-06 86.00 9,057,904
2026-05-06 85.75 9,596,122
2026-05-05 85.35 4,066,414
2026-05-05 85.75 5,921,234
2026-05-05 85.75
2026-05-04 84.20 4,052,566
2026-05-04 84.10 4,479,950

Dividends

Ex-dateAmountType
2026-05-061.4885cash
2026-05-061.7512nakit
2025-05-141.4885cash
2025-05-141.7512nakit
2024-06-051.0620cash
2024-06-051.1800nakit
2023-04-250.3690cash
2023-04-250.4100nakit
2022-05-240.2628cash
2022-05-240.2920nakit

Funds holding ECILC (11 latest-period)

FundNameWeightPeriod
RPM ROTA PORTFÖY İLAÇ VE MEDİKAL TEKNOLOJİLERİ DEĞİŞKE 6.34% 2026-05
KYA KARE PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 2.90% 2026-04
FD1 ONE PORTFÖY BİRİNCİ DEĞİŞKEN FON 2.08% 2026-05
ACC İSTANBUL PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ FONU (HİSSE 1.49% 2026-04
FNE AZİMUT PORTFÖY FİNE AGRO SERBEST (TL) ÖZEL FON 1.01% 2025-06
BHA BULLS PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 1.00% 2026-05
DPT DENİZ PORTFÖY BIST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ 0.63% 2026-04
ICF ICBC TURKEY PORTFÖY HİSSE SENEDİ FONU (HİSSE SENED 0.50% 2026-03
DZE DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( 0.26% 2026-04
ICC ICBC TURKEY PORTFÖY İKİNCİ DEĞİŞKEN FON 0.19% 2026-03
FPH FİBA PORTFÖY HİSSE SENEDİ FONU (TL) FONU (HİSSE SE 0.11% 2026-04