ISIN: TRABTCIM91F5 · TRY · İMALAT / İMALAT
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 15:00 | 5.94 | 5.95 | 5.86 | 5.87 | 3,917,975 |
| 2026-06-11 14:00 | 6.00 | 6.01 | 5.93 | 5.94 | 4,490,026 |
| 2026-06-11 13:00 | 5.94 | 6.01 | 5.93 | 6.00 | 3,599,394 |
| 2026-06-11 12:00 | 5.95 | 5.97 | 5.93 | 5.94 | 4,068,336 |
| 2026-06-11 11:00 | 5.92 | 5.96 | 5.92 | 5.95 | 3,878,618 |
| 2026-06-11 10:00 | 5.88 | 5.93 | 5.85 | 5.92 | 4,727,797 |
| 2026-06-11 09:00 | 5.87 | 5.87 | 5.87 | 5.87 | 163,388 |
| 2026-06-10 18:00 | 5.87 | 5.87 | 5.87 | 5.87 | 695,056 |
| 2026-06-10 17:00 | 5.72 | 5.88 | 5.72 | 5.88 | 18,508,433 |
| 2026-06-10 16:00 | 5.74 | 5.75 | 5.71 | 5.72 | 2,246,634 |
| 2026-06-10 15:00 | 5.75 | 5.75 | 5.71 | 5.73 | 2,891,157 |
| 2026-06-10 14:00 | 5.79 | 5.81 | 5.73 | 5.75 | 3,487,330 |
| 2026-06-10 13:00 | 5.80 | 5.82 | 5.78 | 5.78 | 2,080,984 |
| 2026-06-10 12:00 | 5.81 | 5.82 | 5.78 | 5.80 | 1,268,567 |
| 2026-06-10 11:00 | 5.92 | 5.93 | 5.80 | 5.82 | 3,471,201 |
| 2026-06-10 10:00 | 5.84 | 5.94 | 5.84 | 5.92 | 7,220,480 |
| 2026-06-10 09:00 | 5.83 | 5.83 | 5.83 | 5.83 | 201,025 |
| 2026-06-09 18:00 | 5.84 | 5.84 | 5.84 | 5.84 | 1,823,306 |
| 2026-06-09 17:00 | 5.91 | 5.92 | 5.80 | 5.85 | 9,538,715 |
| 2026-06-09 16:00 | 5.96 | 5.97 | 5.89 | 5.91 | 9,584,672 |
| 2026-06-09 15:00 | 5.98 | 6.01 | 5.95 | 5.97 | 2,264,006 |
| 2026-06-09 14:00 | 5.99 | 5.99 | 5.96 | 5.98 | 1,866,817 |
| 2026-06-09 13:00 | 6.01 | 6.02 | 5.98 | 5.99 | 2,127,952 |
| 2026-06-09 12:00 | 6.00 | 6.03 | 6.00 | 6.01 | 892,837 |
| 2026-06-09 11:00 | 6.01 | 6.03 | 5.99 | 6.01 | 2,319,268 |
| 2026-06-09 10:00 | 6.06 | 6.08 | 6.00 | 6.01 | 3,857,609 |
| 2026-06-09 09:00 | 6.06 | 6.06 | 6.06 | 6.06 | 122,855 |
| 2026-06-08 18:00 | 6.06 | 6.06 | 6.06 | 6.06 | 622,649 |
| 2026-06-08 17:00 | 6.04 | 6.08 | 6.04 | 6.05 | 5,272,726 |
| 2026-06-08 16:00 | 6.03 | 6.07 | 6.02 | 6.05 | 3,804,127 |
| Date | Close | Volume |
|---|---|---|
| 2026-06-09 | 5.84 | 34,398,037 |
| 2026-06-08 | 6.06 | 29,843,187 |
| 2026-06-05 | 6.05 | 46,338,667 |
| 2026-06-04 | 6.26 | 53,591,837 |
| 2026-06-04 | 6.26 | 59,036,355 |
| 2026-06-03 | 6.14 | 60,705,368 |
| 2026-06-02 | 6.35 | 46,419,936 |
| 2026-06-01 | 6.34 | 64,546,423 |
| 2026-05-26 | 6.09 | 20,162,725 |
| 2026-05-25 | 6.20 | 40,991,680 |
| 2026-05-22 | 6.07 | 75,643,697 |
| 2026-05-21 | 5.52 | 65,141,961 |
| 2026-05-20 | 6.13 | 45,386,714 |
| 2026-05-18 | 6.13 | 44,216,488 |
| 2026-05-18 | 6.13 | 44,216,488 |
| 2026-05-15 | 6.14 | 53,863,928 |
| 2026-05-14 | 6.29 | 70,909,379 |
| 2026-05-13 | 6.15 | 51,668,463 |
| 2026-05-12 | 6.32 | 59,931,483 |
| 2026-05-12 | 6.32 | 59,931,483 |
| 2026-05-11 | 6.35 | 56,203,618 |
| 2026-05-08 | 6.39 | 73,627,995 |
| 2026-05-07 | 6.45 | 46,408,187 |
| 2026-05-06 | 6.51 | 68,863,940 |
| 2026-05-06 | 6.49 | 72,151,404 |
| 2026-05-05 | 6.34 | 83,285,447 |
| 2026-05-05 | 6.33 | 96,918,008 |
| 2026-05-05 | 6.33 | |
| 2026-05-04 | 6.08 | 62,640,639 |
| 2026-05-04 | 6.05 | 65,274,170 |
| Ex-date | Amount | Type |
|---|---|---|
| 2016-06-06 | 0.0723 | cash |
| 2016-06-06 | 0.0850 | nakit |
| 2015-06-02 | 0.0765 | cash |
| 2015-06-02 | 0.0900 | nakit |
| 2014-06-02 | 0.0425 | cash |
| 2014-06-02 | 0.0500 | nakit |
| 2012-05-31 | 0.0128 | cash |
| 2012-05-31 | 0.0150 | nakit |
| 2011-05-16 | 0.0425 | cash |
| 2011-05-16 | 0.0500 | nakit |
| Fund | Name | Weight | Period |
|---|---|---|---|
| BIP | İSTANBUL PORTFÖY BİRİNCİ PARA PİYASASI SERBEST (TL | 19.42% | 2026-04 |
| IIE | BULLS PORTFÖY İKİNCİ SERBEST FON | 17.57% | 2026-05 |
| IPB | İSTANBUL PORTFÖY BİRİNCİ DEĞİŞKEN FON | 8.57% | 2026-04 |
| POD | DENİZ PORTFÖY ONBEŞİNCİ SERBEST (DÖVİZ-POUND) FON | 6.70% | 2025-12 |
| IJV | İSTANBUL PORTFÖY BİRİNCİ PARA PİYASASI (TL) FONU | 6.03% | 2026-04 |
| IAE | İSTANBUL PORTFÖY AGRESİF DEĞİŞKEN FON | 2.56% | 2026-04 |
| BHF | PARDUS PORTFÖY BİRİNCİ DEĞİŞKEN FON | 0.93% | 2026-04 |
| DZE | DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( | 0.44% | 2026-04 |
| GNH | GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FO | 0.36% | 2026-05 |
| TPR | İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S | 0.30% | 2026-03 |