← Stocks · Live NAV · FX · Macro · Health

ALBRK ALBARAKA TÜRK KATILIM BANKASI A.Ş.

ISIN: TREALBK00011 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
19,750M
P/E
2.40
P/B
0.70
Free Float
40.3%
Foreign
21.4%
52w Range
5.62–10.54
50d Avg
8.43

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 7.97 8.03 7.89 7.90 2,876,309
2026-06-11 14:00 7.96 8.04 7.92 7.98 2,891,262
2026-06-11 13:00 7.92 7.98 7.87 7.97 1,809,421
2026-06-11 12:00 7.97 7.97 7.90 7.92 2,699,569
2026-06-11 11:00 8.00 8.01 7.96 7.97 1,589,105
2026-06-11 10:00 7.92 8.01 7.92 8.00 2,776,924
2026-06-11 09:00 7.91 7.91 7.91 7.91 9,404
2026-06-10 18:00 7.90 7.90 7.90 7.90 881,013
2026-06-10 17:00 7.93 7.94 7.90 7.91 2,005,413
2026-06-10 16:00 7.93 7.97 7.91 7.93 1,531,643
2026-06-10 15:00 7.89 7.95 7.87 7.92 1,672,552
2026-06-10 14:00 7.91 7.92 7.84 7.88 1,473,779
2026-06-10 13:00 7.94 7.95 7.90 7.91 910,265
2026-06-10 12:00 7.89 7.96 7.87 7.95 1,907,835
2026-06-10 11:00 8.00 8.01 7.88 7.88 2,816,084
2026-06-10 10:00 8.05 8.07 7.97 8.00 3,216,587
2026-06-10 09:00 8.07 8.07 8.07 8.07 36,326
2026-06-09 18:00 8.04 8.04 8.02 8.02 379,480
2026-06-09 17:00 8.01 8.09 7.99 8.03 4,981,729
2026-06-09 16:00 8.03 8.07 7.98 8.01 5,745,038
2026-06-09 15:00 8.08 8.09 8.02 8.03 1,660,533
2026-06-09 14:00 8.14 8.15 8.09 8.09 2,957,245
2026-06-09 13:00 8.17 8.18 8.12 8.13 2,053,722
2026-06-09 12:00 8.16 8.24 8.11 8.17 5,359,887
2026-06-09 11:00 8.11 8.22 8.09 8.16 3,406,567
2026-06-09 10:00 8.16 8.22 8.09 8.12 3,872,530
2026-06-09 09:00 8.16 8.16 8.16 8.16 69,127
2026-06-08 18:00 8.15 8.15 8.15 8.15 267,580
2026-06-08 17:00 8.18 8.24 8.12 8.13 3,648,662
2026-06-08 16:00 8.18 8.20 8.15 8.17 1,675,188

EOD (last 30 days)

DateCloseVolume
2026-06-08 8.15 20,989,558
2026-06-05 8.00 18,978,551
2026-06-04 8.19 23,282,885
2026-06-04 8.20 25,870,763
2026-06-03 8.06 24,872,396
2026-06-02 8.28 32,214,794
2026-06-01 7.85 17,802,630
2026-05-26 7.94 2,958,681
2026-05-25 8.00 17,736,456
2026-05-22 7.95 95,463,145
2026-05-21 7.70 18,039,076
2026-05-20 8.16 11,481,937
2026-05-18 8.30 18,385,923
2026-05-18 8.24 18,975,961
2026-05-15 8.40 13,345,515
2026-05-14 8.73 15,052,443
2026-05-13 8.53 16,692,103
2026-05-12 8.76 8,949,996
2026-05-12 8.65 17,204,836
2026-05-11 8.79 48,911,755
2026-05-08 8.95 24,805,896
2026-05-07 8.92 41,661,287
2026-05-06 8.77 31,551,554
2026-05-06 8.77 32,573,811
2026-05-05 8.38 10,360,248
2026-05-05 8.39 13,866,761
2026-05-05 8.39
2026-05-04 8.30 18,330,970
2026-05-04 8.31 18,824,254
2026-05-04 8.31

Dividends

Ex-dateAmountType
2026-04-150.2225cash
2026-04-150.2618nakit
2025-04-150.1466cash
2025-04-150.1724nakit
2018-04-130.0425cash
2018-04-130.0500nakit
2017-04-100.0411cash
2017-04-100.0484nakit
2016-04-050.0476cash
2016-04-050.0560nakit

Funds holding ALBRK (50 latest-period)

FundNameWeightPeriod
GKF GLOBAL MD PORTFÖY KATILIM FONU 9.48% 2026-05
GKE GARANTİ PORTFÖY KAR PAYI ÖDEYEN EKİM 2025 SERBEST 8.26% 2025-09
RBH ALBARAKA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE 7.82% 2026-03
GTL GARANTİ PORTFÖY BİRİNCİ PARA PİYASASI (TL) FONU 7.61% 2025-08
KUA KUVEYT TÜRK PORTFÖY AGRESİF KATILIM FONU 7.48% 2026-05
FBC ONE PORTFÖY KAR PAYI ÖDEYEN KATILIM FONU 6.47% 2026-05
KHC PARDUS PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİS 6.39% 2026-04
BID QNB PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ ( 5.98% 2026-05
IPE İŞ PORTFÖY ANADOLU SİGORTA SERBEST ÖZEL FON 4.59% 2025-09
KPC KUVEYT TÜRK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU 4.50% 2026-05
MPS AKTİF PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSS 4.39% 2026-04
DNK TACİRLER PORTFÖY DENGE KATILIM SERBEST FON 4.32% 2026-04
EC2 GLOBAL MD PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE 4.32% 2026-05
FYI AZİMUT PORTFÖY 4.0 SERBEST FON 4.25% 2026-01
KCL KARE PORTFÖY ÇOKLU VARLIK KATILIM FONU 4.06% 2026-04
KH1 AK PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ 3.80% 2026-03
PBH PUSULA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) F 3.79% 2025-04
NKM NEO PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENED 3.71% 2026-04
RPI ROTA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENE 3.59% 2026-05
NKT NUROL PORTFÖY BİRİNCİ KATILIM HİSSE SENEDİ FONU (H 3.42% 2026-05
KHB KARE PORTFÖY BİST 100 DIŞI ŞİRKETLER HİSSE SENEDİ 3.40% 2026-04
PHK PHİLLİP PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE S 3.35% 2026-04
YHK YAPI KREDİ PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSS 3.19% 2026-04
BV1 BV PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE S 3.14% 2026-04
BDY AK PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ (T 3.03% 2026-04
RKH RE-PIE PORTFÖY KATILIM HİSSE SENEDİ SERBEST (TL) F 2.86% 2026-04
KTI AZİMUT PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SE 2.82% 2026-04
YHB YAPI KREDİ PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE S 2.77% 2026-04
SPT AKTİF PORTFÖY KATILIM FON SEPETİ FONU 2.61% 2026-04
BCO BULLS PORTFÖY ÇOKLU VARLIK KATILIM FONU 2.58% 2026-05
MTK MT PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE S 2.47% 2026-04
KU3 KUVEYT TÜRK PORTFÖY ÜÇÜNCÜ KATILIM FONU 2.24% 2026-05
IVF İSTANBUL PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (H 2.02% 2026-04
CVL A1 CAPİTAL PORTFÖY ÇOKLU VARLIK KATILIM FONU 1.98% 2026-04
PP1 PARDUS PORTFÖY BİRİNCİ KATILIM FONU 1.93% 2026-04
KUD KUVEYT TÜRK PORTFÖY DİNAMİK KATILIM FONU 1.58% 2026-05
TAU İŞ PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ (TL) FO 1.47% 2001-02
YZH TEB PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ FONU ( 1.43% 2026-04
KDE KUVEYT TÜRK PORTFÖY DENGELİ KATILIM FONU 1.41% 2026-05
ADP AK PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ (TL) FO 1.31% 2026-04
YCP YAPI KREDİ PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ 1.15% 2026-04
FFH QNB PORTFÖY ÇOKLU VARLIK KATILIM FONU 1.15% 2026-05
ICF ICBC TURKEY PORTFÖY HİSSE SENEDİ FONU (HİSSE SENED 1.10% 2026-03
KTM KUVEYT TÜRK PORTFÖY BİRİNCİ KATILIM (TL) FONU 0.95% 2026-05
KSR KUVEYT TÜRK PORTFÖY SÜRDÜRÜLEBİLİRLİK KATILIM FONU 0.73% 2026-05
IFN ICBC TURKEY PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ 0.67% 2026-03
GPF GARANTİ PORTFÖY ÇOKLU VARLIK KATILIM FONU 0.64% 2026-05
CKF ALBARAKA PORTFÖY ÇOKLU VARLIK KATILIM FONU 0.56% 2026-04
VAY AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENED 0.54% 2026-03
YLE YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ 0.52% 2026-04