← Stocks · Live NAV · FX · Macro · Health

AKFYE AKFEN YENİLENEBİLİR ENERJİ A.Ş.

ISIN: TREAKFY00015 · TRY · ELEKTRİK GAZ VE SU / ELEKTRİK GAZ VE SU

Market Cap
32,342M
P/E
21.10
P/B
0.50
Free Float
28.4%
Foreign
28.0%
52w Range
14.17–29.34
50d Avg
22.75

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 26.46 26.48 26.14 26.14 374,373
2026-06-11 14:00 26.58 26.74 26.34 26.44 672,824
2026-06-11 13:00 26.20 26.74 26.12 26.58 1,364,405
2026-06-11 12:00 26.26 26.30 26.00 26.20 1,090,331
2026-06-11 11:00 26.52 26.70 26.20 26.28 1,217,767
2026-06-11 10:00 26.56 26.80 26.26 26.48 1,662,378
2026-06-11 09:00 26.58 26.58 26.58 26.58 14,365
2026-06-10 18:00 26.58 26.58 26.58 26.58 60,254
2026-06-10 17:00 27.14 27.18 26.52 26.62 1,986,199
2026-06-10 16:00 27.20 27.36 27.12 27.16 720,481
2026-06-10 15:00 27.16 27.32 27.10 27.24 507,675
2026-06-10 14:00 27.46 27.46 27.10 27.14 661,367
2026-06-10 13:00 27.32 27.48 27.18 27.42 643,815
2026-06-10 12:00 27.60 27.60 27.28 27.34 1,122,640
2026-06-10 11:00 28.02 28.24 27.52 27.60 2,309,041
2026-06-10 10:00 26.90 28.14 26.58 28.04 6,062,963
2026-06-10 09:00 26.92 26.92 26.92 26.92 43,121
2026-06-09 18:00 27.02 27.02 27.02 27.02 136,533
2026-06-09 17:00 27.06 27.30 26.98 27.08 2,032,675
2026-06-09 16:00 27.08 27.20 26.96 27.08 1,633,268
2026-06-09 15:00 27.46 27.54 27.02 27.10 1,114,311
2026-06-09 14:00 27.48 27.54 27.26 27.46 1,135,205
2026-06-09 13:00 26.98 27.70 26.92 27.44 2,430,624
2026-06-09 12:00 26.92 27.10 26.72 27.00 1,454,628
2026-06-09 11:00 27.32 27.46 26.78 26.90 3,797,665
2026-06-09 10:00 29.00 29.34 27.12 27.30 17,618,844
2026-06-09 09:00 29.00 29.00 29.00 29.00 1,877,952
2026-06-08 18:00 27.68 27.68 27.68 27.68 17,817
2026-06-08 17:00 27.68 27.68 27.68 27.68 52,497
2026-06-08 16:00 27.68 27.68 27.68 27.68 69,061

EOD (last 30 days)

DateCloseVolume
2026-06-09 27.02 33,231,705
2026-06-08 27.68 8,367,922
2026-06-05 25.18 7,746,158
2026-06-04 22.58 6,518,563
2026-06-04 22.90 7,944,779
2026-06-03 21.96 5,918,675
2026-06-02 22.50 5,641,537
2026-06-01 21.90 5,719,513
2026-05-26 21.40 1,134,380
2026-05-25 21.52 6,495,820
2026-05-22 21.60 4,631,883
2026-05-21 20.00 4,894,213
2026-05-20 22.20 5,719,519
2026-05-18 22.84 8,017,280
2026-05-18 22.58 10,664,232
2026-05-15 23.74 6,082,097
2026-05-14 24.12 5,816,811
2026-05-13 23.74 6,037,176
2026-05-12 24.30 7,479,651
2026-05-12 24.20 7,978,702
2026-05-11 24.94 10,513,009
2026-05-08 23.50 11,722,727
2026-05-07 23.28 5,707,338
2026-05-06 23.48 5,587,682
2026-05-06 23.42 7,181,614
2026-05-05 23.28 8,382,077
2026-05-05 23.28 8,382,077
2026-05-05 23.28
2026-05-04 23.14 16,410,991
2026-05-04 23.18 18,151,138

Funds holding AKFYE (19 latest-period)

FundNameWeightPeriod
QTEMZ QNB PORTFÖY QNB TEMİZ ENERJİ ENDEKSİ HİSSE SENEDİ 11.35% 2026-04
RSK ROTA PORTFÖY ONSEKİZİNCİ SERBEST FON 5.07% 2026-05
KVT AK PORTFÖY ENERJİ ŞİRKETLERİ HİSSE SENEDİ (TL) FON 4.81% 2026-03
PPB PHİLLİP PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE S 4.72% 2026-04
PHK PHİLLİP PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE S 4.43% 2026-04
RPI ROTA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENE 3.87% 2026-05
ENJ AKTİF PORTFÖY ENERJİ ŞİRKETLERİ HİSSE SENEDİ (TL) 3.59% 2026-04
RD1 ROTA PORTFÖY BİRİNCİ DEĞİŞKEN FON 1.77% 2026-05
NKT NUROL PORTFÖY BİRİNCİ KATILIM HİSSE SENEDİ FONU (H 1.60% 2026-05
BHF PARDUS PORTFÖY BİRİNCİ DEĞİŞKEN FON 1.12% 2026-04
YDI YAPI KREDİ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ FONU 1.07% 2026-04
BVD BV PORTFÖY BİRİNCİ DEĞİŞKEN FON 1.03% 2026-04
BDY AK PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ (T 0.96% 2026-04
NHY NEO PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 0.66% 2026-04
YHK YAPI KREDİ PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSS 0.63% 2026-04
GKV GARANTİ PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (Hİ 0.57% 2026-03
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.56% 2026-04
GNH GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FO 0.46% 2026-05
GPF GARANTİ PORTFÖY ÇOKLU VARLIK KATILIM FONU 0.11% 2026-05