← Stocks · Live NAV · FX · Macro · Health

TRGYO TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.

ISIN: TRETRGY00018 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
98,950M
P/E
11.70
P/B
0.70
Free Float
20.7%
Foreign
19.8%
52w Range
49.94–107.80
50d Avg
94.40

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 97.40 97.60 96.70 97.10 310,400
2026-06-11 14:00 97.95 98.10 97.40 97.40 147,667
2026-06-11 13:00 97.65 98.20 97.35 97.95 144,560
2026-06-11 12:00 98.55 98.55 97.50 97.60 235,406
2026-06-11 11:00 98.95 99.20 98.50 98.50 111,673
2026-06-11 10:00 99.10 99.55 98.70 98.95 357,305
2026-06-11 09:00 99.05 99.05 99.05 99.05 3,525
2026-06-10 18:00 98.95 98.95 98.95 98.95 65,967
2026-06-10 17:00 98.65 99.10 98.35 99.00 206,625
2026-06-10 16:00 98.15 98.70 97.90 98.65 186,224
2026-06-10 15:00 98.20 98.35 98.10 98.15 187,568
2026-06-10 14:00 98.30 98.55 98.05 98.15 145,859
2026-06-10 13:00 98.95 99.10 98.25 98.30 106,584
2026-06-10 12:00 98.30 98.95 98.25 98.95 121,380
2026-06-10 11:00 99.90 99.90 98.30 98.35 228,429
2026-06-10 10:00 100.00 100.40 99.50 99.85 806,025
2026-06-10 09:00 100.00 100.00 100.00 100.00 5,186
2026-06-09 18:00 100.00 100.00 100.00 100.00 46,842
2026-06-09 17:00 99.30 99.75 99.05 99.70 255,837
2026-06-09 16:00 99.05 99.95 99.05 99.30 250,823
2026-06-09 15:00 99.40 99.45 98.90 99.05 243,411
2026-06-09 14:00 99.90 100.00 99.30 99.40 262,647
2026-06-09 13:00 99.30 100.20 99.30 99.90 361,780
2026-06-09 12:00 98.50 99.60 98.35 99.35 346,098
2026-06-09 11:00 98.10 98.55 97.95 98.45 129,630
2026-06-09 10:00 98.30 98.70 97.80 98.15 273,772
2026-06-09 09:00 98.30 98.30 98.30 98.30 17,691
2026-06-08 18:00 98.30 98.30 98.30 98.30 65,446
2026-06-08 17:00 97.90 98.30 97.75 98.30 408,606
2026-06-08 16:00 97.25 98.00 97.20 97.90 275,975

EOD (last 30 days)

DateCloseVolume
2026-06-08 98.30 2,112,488
2026-06-05 96.40 2,078,849
2026-06-04 93.25 499,383
2026-06-04 95.05 1,847,656
2026-06-03 94.70 2,237,537
2026-06-02 93.95 1,704,692
2026-06-01 92.80 2,979,931
2026-05-26 89.85 5,450,229
2026-05-25 93.60 1,852,392
2026-05-22 94.00 4,251,377
2026-05-21 91.60 2,454,839
2026-05-20 100.00 3,855,807
2026-05-18 98.10 4,085,341
2026-05-18 97.40 4,638,539
2026-05-15 100.60 1,238,281
2026-05-14 101.90 1,294,852
2026-05-13 99.95 4,052,522
2026-05-12 102.80 2,421,635
2026-05-12 102.80 2,421,635
2026-05-11 104.80 1,489,411
2026-05-08 106.50 1,413,625
2026-05-07 106.00 1,884,633
2026-05-06 101.10 2,676,800
2026-05-06 101.40 2,813,549
2026-05-05 99.25 932,901
2026-05-05 99.70 1,423,042
2026-05-05 99.70
2026-05-04 99.20 1,742,056
2026-05-04 99.15 1,991,072
2026-05-04 99.15

Dividends

Ex-dateAmountType
2026-05-215.0000cash
2026-05-215.0000nakit
2025-06-043.5000cash
2025-06-043.5000nakit
2024-07-222.3500cash
2024-07-222.3500nakit
2023-05-290.2000cash
2023-05-290.2000nakit
2018-06-290.0500cash
2018-06-290.0500nakit

Funds holding TRGYO (37 latest-period)

FundNameWeightPeriod
IEN İSTANBUL PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBE 17.33% 2026-04
NLE NUROL PORTFÖY EMLAK SEKTÖRÜ HİSSE SENEDİ FONU (HİS 15.56% 2026-05
YHI YAPI KREDİ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SER 11.78% 2026-04
BDY AK PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ (T 9.40% 2026-04
IPE İŞ PORTFÖY ANADOLU SİGORTA SERBEST ÖZEL FON 8.40% 2025-09
DNH DENİZ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBEST 8.00% 2026-04
GID GARANTİ PORTFÖY İNŞAAT SEKTÖRÜ DEĞİŞKEN FON 4.67% 2026-05
NUH NEO PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE SENEDİ 4.52% 2026-04
BID QNB PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ ( 4.33% 2026-05
MTH MT PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 4.19% 2026-04
BUY AK PORTFÖY BÜYÜYEN ŞİRKETLER HİSSE SENEDİ (TL) FON 4.08% 2026-04
TKF TACİRLER PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ Y 3.79% 2026-04
NKC NEO PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 3.53% 2026-04
GOH GARANTİ PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENE 3.43% 2026-05
USS AZİMUT PORTFÖY UNİCO SİGORTA SERBEST (TL) ÖZEL FON 3.39% 2025-05
YHB YAPI KREDİ PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE S 3.23% 2026-04
TYH TEB PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 3.16% 2026-04
TZV ZİRAAT PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) 3.05% 2025-09
MD1 MT PORTFÖY BİRİNCİ DEĞİŞKEN FON 2.87% 2026-04
BLA BULLS PORTFÖY ALGORİTMİK HİSSE SENEDİ SERBEST (TL) 2.84% 2026-02
MAD MEKSA PORTFÖY BİRİNCİ DEĞİŞKEN FON 2.68% 2026-04
EML AK PORTFÖY EMLAK SEKTÖRÜ DEĞİŞKEN FON 2.67% 2026-05
OPI OSMANLI PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 2.39% 2026-05
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 1.83% 2026-04
FYD QNB PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENED 1.59% 2026-05
BHF PARDUS PORTFÖY BİRİNCİ DEĞİŞKEN FON 0.96% 2026-04
GBH GARANTİ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON ( 0.94% 2026-05
DVC DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON 0.93% 2026-03
GKG GARANTİ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 0.93% 2026-04
BV1 BV PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE S 0.80% 2026-04
GTM GARANTİ PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SEN 0.68% 2026-05
INH GARANTİ PORTFÖY ING BANK ÖZEL BANKACILIK VE PLATİN 0.67% 2026-03
GPU GARANTİ PORTFÖY ÜÇÜNCÜ DEĞİŞKEN FON 0.65% 2026-05
GPI GARANTİ PORTFÖY İKİNCİ DEĞİŞKEN FON 0.53% 2026-04
GAH GARANTİ PORTFÖY MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN FON 0.49% 2026-04
GPB GARANTİ PORTFÖY BİRİNCİ DEĞİŞKEN FON 0.24% 2026-04
YHS YAPI KREDİ PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSS 0.05% 2026-04