← Stocks · Live NAV · FX · Macro · Health

TCELL TURKCELL İLETİŞİM HİZMETLERİ A.Ş.

ISIN: TRATCELL91M1 · TRY · BİLGİ VE İLETİŞİM / BİLGİ VE İLETİŞİM

Market Cap
230,120M
P/E
11.60
P/B
0.80
Free Float
42.9%
Foreign
74.1%
52w Range
84.55–129.60
50d Avg
111.02

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 106.10 106.40 105.40 105.50 1,312,286
2026-06-11 14:00 106.00 107.10 105.80 106.00 2,840,025
2026-06-11 13:00 105.20 106.40 105.00 106.00 1,315,788
2026-06-11 12:00 105.70 106.10 105.20 105.20 1,377,279
2026-06-11 11:00 105.60 105.90 105.30 105.80 709,276
2026-06-11 10:00 104.90 106.20 104.80 105.50 3,520,882
2026-06-11 09:00 105.00 105.00 105.00 105.00 51,574
2026-06-10 18:00 104.60 104.60 104.60 104.60 940,341
2026-06-10 17:00 104.80 105.40 104.50 104.80 2,975,367
2026-06-10 16:00 104.00 105.20 103.90 104.80 1,904,142
2026-06-10 15:00 104.10 104.80 103.90 104.10 1,352,204
2026-06-10 14:00 105.00 105.10 103.50 104.10 1,978,737
2026-06-10 13:00 105.10 105.20 104.80 105.00 572,949
2026-06-10 12:00 104.60 105.50 104.40 105.20 1,100,128
2026-06-10 11:00 105.50 105.50 104.40 104.60 1,363,187
2026-06-10 10:00 105.20 105.80 104.80 105.50 3,461,923
2026-06-10 09:00 105.10 105.10 105.10 105.10 75,782
2026-06-09 18:00 105.50 105.50 105.50 105.50 1,513,262
2026-06-09 17:00 106.90 107.00 105.60 106.00 3,821,410
2026-06-09 16:00 107.20 108.10 106.70 106.80 2,474,512
2026-06-09 15:00 107.90 108.10 106.90 107.20 1,952,411
2026-06-09 14:00 108.30 108.40 107.20 107.90 1,804,802
2026-06-09 13:00 109.00 109.20 108.20 108.30 1,089,557
2026-06-09 12:00 109.40 109.60 108.70 108.90 2,134,701
2026-06-09 11:00 107.60 110.00 107.60 109.40 5,391,642
2026-06-09 10:00 107.80 108.90 107.30 107.60 4,656,876
2026-06-09 09:00 107.80 107.80 107.80 107.80 135,199
2026-06-08 18:00 107.20 107.40 107.20 107.40 702,050
2026-06-08 17:00 106.30 107.50 106.30 107.20 4,247,009
2026-06-08 16:00 106.20 106.60 105.90 106.30 1,550,135

EOD (last 30 days)

DateCloseVolume
2026-06-08 107.40 19,946,451
2026-06-05 105.10 17,803,817
2026-06-04 107.30 18,873,942
2026-06-04 107.90 21,543,072
2026-06-03 105.80 16,954,999
2026-06-02 108.50 33,251,902
2026-06-01 102.60 40,334,030
2026-05-26 101.00 20,062,194
2026-05-25 106.10 21,912,157
2026-05-22 106.50 59,204,874
2026-05-21 106.00 18,911,672
2026-05-20 108.60 18,711,055
2026-05-18 108.20 14,974,542
2026-05-18 106.80 19,889,483
2026-05-15 109.50 19,903,864
2026-05-14 114.50 12,803,500
2026-05-13 114.00 16,963,274
2026-05-12 115.00 20,840,911
2026-05-12 115.00 20,840,911
2026-05-11 121.90 32,692,016
2026-05-08 120.00 23,760,991
2026-05-07 118.60 19,635,844
2026-05-06 117.20 21,522,052
2026-05-06 117.70 26,695,676
2026-05-05 115.10 19,595,912
2026-05-05 115.20 20,711,842
2026-05-05 115.20
2026-05-04 111.00 17,986,275
2026-05-04 111.00 18,039,824
2026-05-04 111.00

Dividends

Ex-dateAmountType
2026-12-093.4000cash
2026-12-094.0000nakit
2025-12-261.5455cash
2025-12-261.8182nakit
2025-06-201.5455cash
2025-06-201.8182nakit
2024-12-052.5679cash
2024-12-052.8532nakit
2023-12-200.9245cash
2023-12-201.0273nakit

Funds holding TCELL (50 latest-period)

FundNameWeightPeriod
FS5 ONE PORTFÖY BİRİNCİ İSTATİSTİKSEL ARBİTRAJ HİSSE S 35.94% 2026-05
AJ1 A1 CAPİTAL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SE 17.51% 2026-04
KPF NEO PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 15.37% 2026-03
YHY INVEO PORTFÖY YEDİNCİ HİSSE SENEDİ SERBEST FON (Hİ 11.87% 2026-03
IAU PARDUS PORTFÖY İKİNCİ İSTATİSTİKSEL ARBİTRAJ HİSSE 11.85% 2026-04
SPN AZİMUT PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ 10.21% 2026-04
YUB YAPI KREDİ PORTFÖY KARAKÖY HİSSE SENEDİ SERBEST FO 10.11% 2026-04
GAN INVEO PORTFÖY ALFON SERBEST FON 9.53% 2026-03
USS AZİMUT PORTFÖY UNİCO SİGORTA SERBEST (TL) ÖZEL FON 9.41% 2025-05
RAF ROTA PORTFÖY ALTINCI SERBEST FON 9.35% 2026-05
YNL YAPI KREDİ PORTFÖY CADDEBOSTAN SERBEST (DÖVİZ) ÖZE 8.80% 2026-03
TTL TACİRLER PORTFÖY KARTOPU SERBEST FON 8.48% 2026-04
KIB TRIVE PORTFÖY ROBOTİK TEKNOLOJİLERİ DEĞİŞKEN FON 8.04% 2026-05
YIT GARANTİ PORTFÖY YARI İLETKEN TEKNOLOJİLERİ DEĞİŞKE 7.78% 2026-05
GPJ GARANTİ PORTFÖY PORTAKAL SERBEST (DÖVİZ) ÖZEL FON 7.57% 2026-03
VAY AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENED 6.94% 2026-03
ILU İSTANBUL PORTFÖY ONALTINCI SERBEST FON 6.47% 2026-04
TI2 İŞ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 6.29% 2026-03
FDV AZİMUT PORTFÖY DMR SERBEST ÖZEL FON 6.24% 2026-04
CPT ROTA PORTFÖY ÇİP TEKNOLOJİLERİ DEĞİŞKEN FON 6.20% 2026-05
PYI PARDUS PORTFÖY YİRMİİKİNCİ HİSSE SENEDİ SERBEST FO 6.09% 2026-01
DPT DENİZ PORTFÖY BIST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ 6.02% 2026-04
IHP İSTANBUL PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST (TL) 5.94% 2026-04
MCU AZİMUT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 5.85% 2026-03
SHE TEB PORTFÖY ÖNCE KADIN DEĞİŞKEN FON 5.81% 2026-04
TYH TEB PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 5.79% 2026-04
DVC DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON 5.65% 2026-03
UFH AZİMUT PORTFÖY EE SERBEST (DÖVİZ) ÖZEL FON 5.62% 2026-03
FNE AZİMUT PORTFÖY FİNE AGRO SERBEST (TL) ÖZEL FON 5.55% 2025-06
FSG FİBA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİS 5.54% 2026-04
SGT GARANTİ PORTFÖY SİBER GÜVENLİK TEKNOLOJİLERi DEĞİŞ 5.36% 2026-04
OZC QİNVEST PORTFÖY BİRİNCİ SERBEST ÖZEL FON 5.22% 2025-10
GKG GARANTİ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 5.19% 2026-04
GVA GARANTİ PORTFÖY ELEKTRİKLİ VE OTONOM ARAÇLAR DEĞİŞ 5.14% 2026-03
MTX TEB PORTFÖY METAVERSE VE DİJİTAL TEKNOLOJİLER DEĞİ 5.11% 2026-04
FUP QNB PORTFÖY BAYSAN SERBEST (DÖVİZ) ÖZEL FON 5.07% 2026-03
PTO PARDUS PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENE 5.04% 2026-04
RDF ROTA PORTFÖY DOKUZUNCU HİSSE SENEDİ SERBEST FON (H 5.00% 2026-05
TKF TACİRLER PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ Y 4.88% 2026-04
YLY YAPI KREDİ PORTFÖY KİLYOS KAR PAYI ÖDEYEN HİSSE SE 4.84% 2026-04
PGS AZİMUT PORTFÖY PAY GERİ ALIMI YAPAN ŞİRKETLER HİSS 4.80% 2026-04
ACC İSTANBUL PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ FONU (HİSSE 4.72% 2026-04
ROF ROTA PORTFÖY ONUNCU SERBEST FON 4.63% 2026-05
NTI NEO PORTFÖY TEKNOLOJİ VE İNOVASYON DEĞİŞKEN FON 4.62% 2026-04
FPH FİBA PORTFÖY HİSSE SENEDİ FONU (TL) FONU (HİSSE SE 4.60% 2026-04
BUV BULLS PORTFÖY VOLTRAN SERBEST (TL) FON 4.60% 2026-05
PID PİRAMİT PORTFÖY DEĞİŞKEN FON 4.55% 2026-04
NZH NEO PORTFÖY İKİNCİ DEĞİŞKEN FON 4.51% 2026-04
MPI MEKSA PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) 4.48% 2026-04
ADE AK PORTFÖY MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN FON 4.46% 2026-05