← Stocks · Live NAV · FX · Macro · Health

RYGYO REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.

ISIN: TRERGYO00019 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
64,280M
P/E
3.50
P/B
0.70
Free Float
29.0%
Foreign
42.3%
52w Range
11.49–36.56
50d Avg
31.69

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 32.24 32.70 31.78 31.86 377,823
2026-06-11 14:00 32.08 32.44 32.04 32.22 183,693
2026-06-11 13:00 32.08 32.16 31.42 32.06 291,969
2026-06-11 12:00 32.16 32.26 32.00 32.08 217,651
2026-06-11 11:00 32.36 32.38 32.14 32.16 74,883
2026-06-11 10:00 32.34 32.44 32.02 32.34 133,934
2026-06-11 09:00 32.36 32.36 32.36 32.36 6,945
2026-06-10 18:00 32.14 32.14 32.14 32.14 82,118
2026-06-10 17:00 32.44 32.46 32.22 32.34 239,630
2026-06-10 16:00 32.32 32.52 32.22 32.44 226,605
2026-06-10 15:00 32.50 32.80 32.32 32.32 174,733
2026-06-10 14:00 32.78 32.84 32.12 32.42 305,097
2026-06-10 13:00 32.68 32.80 32.58 32.78 91,439
2026-06-10 12:00 32.60 32.72 32.50 32.68 94,661
2026-06-10 11:00 32.90 32.94 32.60 32.60 175,763
2026-06-10 10:00 32.34 32.92 32.30 32.90 243,642
2026-06-10 09:00 32.36 32.36 32.36 32.36 2,454
2026-06-09 18:00 32.36 32.36 32.36 32.36 18,535
2026-06-09 17:00 32.56 32.66 32.24 32.36 208,990
2026-06-09 16:00 32.56 32.76 32.44 32.54 132,395
2026-06-09 15:00 32.66 32.68 32.38 32.58 166,971
2026-06-09 14:00 32.82 32.90 32.60 32.70 183,417
2026-06-09 13:00 32.74 32.96 32.72 32.84 113,477
2026-06-09 12:00 32.48 32.74 32.44 32.74 218,182
2026-06-09 11:00 32.18 32.64 32.08 32.48 159,922
2026-06-09 10:00 32.32 32.80 32.12 32.20 150,967
2026-06-09 09:00 32.32 32.32 32.32 32.32 1,071
2026-06-08 18:00 32.48 32.48 32.48 32.48 14,181
2026-06-08 17:00 32.40 32.48 32.20 32.48 180,523
2026-06-08 16:00 32.46 32.56 32.28 32.36 77,222

EOD (last 30 days)

DateCloseVolume
2026-06-09 32.36 1,353,927
2026-06-08 32.48 2,262,994
2026-06-05 32.28 2,623,724
2026-06-04 32.36 839,449
2026-06-04 32.10 1,950,936
2026-06-03 32.08 5,022,588
2026-06-02 34.48 4,412,503
2026-06-01 34.00 7,168,192
2026-05-26 31.48 2,757,668
2026-05-25 29.80 1,009,328
2026-05-22 29.74 2,303,752
2026-05-21 29.00 3,907,578
2026-05-20 29.08 1,661,598
2026-05-18 29.76 798,950
2026-05-18 29.46 1,198,022
2026-05-15 30.64 948,459
2026-05-14 30.52 846,693
2026-05-13 30.10 1,602,011
2026-05-12 30.82 323,723
2026-05-12 30.72 2,134,659
2026-05-11 31.34 2,167,107
2026-05-08 31.90 1,793,782
2026-05-07 32.16 1,337,653
2026-05-06 31.86 2,244,608
2026-05-06 31.56 2,851,561
2026-05-05 31.00 763,886
2026-05-05 31.10 1,663,028
2026-05-05 31.10
2026-05-04 30.30 1,600,839
2026-05-04 30.30

Dividends

Ex-dateAmountType
2011-05-310.0067nakit

Funds holding RYGYO (10 latest-period)

FundNameWeightPeriod
NLE NUROL PORTFÖY EMLAK SEKTÖRÜ HİSSE SENEDİ FONU (HİS 4.60% 2026-05
GOH GARANTİ PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENE 3.36% 2026-05
EML AK PORTFÖY EMLAK SEKTÖRÜ DEĞİŞKEN FON 2.65% 2026-05
TZV ZİRAAT PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) 2.32% 2025-09
FD1 ONE PORTFÖY BİRİNCİ DEĞİŞKEN FON 2.05% 2026-05
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 1.06% 2026-04
BDY AK PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ (T 1.02% 2026-04
GNH GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FO 1.01% 2026-05
BUY AK PORTFÖY BÜYÜYEN ŞİRKETLER HİSSE SENEDİ (TL) FON 0.92% 2026-04
BHF PARDUS PORTFÖY BİRİNCİ DEĞİŞKEN FON 0.78% 2026-04