← Stocks · Live NAV · FX · Macro · Health

PEKGY PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.

ISIN: TREPEGY00022 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
60,750M
P/E
33.60
P/B
7.40
Free Float
72.7%
Foreign
8.9%
52w Range
1.00–19.94
50d Avg
14.40

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 16:00 12.69 12.72 12.56 12.59 13,348,503
2026-06-11 15:00 12.91 12.98 12.65 12.68 26,267,413
2026-06-11 14:00 12.93 13.05 12.83 12.91 39,170,907
2026-06-11 13:00 12.33 13.02 12.28 12.93 68,628,549
2026-06-11 12:00 12.27 12.41 12.25 12.34 27,633,889
2026-06-11 11:00 12.23 12.35 12.22 12.28 16,484,686
2026-06-11 10:00 12.22 12.32 12.08 12.24 28,004,776
2026-06-11 09:00 12.23 12.23 12.23 12.23 340,973
2026-06-10 18:00 12.15 12.15 12.15 12.15 6,451,763
2026-06-10 17:00 12.10 12.19 12.10 12.15 13,699,333
2026-06-10 16:00 12.06 12.24 12.06 12.10 15,095,956
2026-06-10 15:00 12.05 12.13 12.05 12.07 6,710,897
2026-06-10 14:00 12.05 12.10 12.01 12.05 7,455,271
2026-06-10 13:00 12.06 12.11 12.00 12.05 5,451,286
2026-06-10 12:00 12.00 12.07 11.98 12.06 5,177,308
2026-06-10 11:00 12.13 12.13 11.96 11.99 11,507,792
2026-06-10 10:00 12.02 12.27 11.99 12.13 23,534,528
2026-06-10 09:00 12.02 12.02 12.02 12.02 182,526
2026-06-09 18:00 12.02 12.02 12.02 12.02 3,660,522
2026-06-09 17:00 12.05 12.14 11.99 12.00 15,284,806
2026-06-09 16:00 11.92 12.13 11.92 12.04 19,614,513
2026-06-09 15:00 11.98 11.99 11.90 11.92 34,930,632
2026-06-09 14:00 12.02 12.08 11.93 11.97 9,408,934
2026-06-09 13:00 11.96 12.04 11.94 12.02 7,058,660
2026-06-09 12:00 11.90 11.97 11.88 11.96 6,633,610
2026-06-09 11:00 11.89 11.93 11.81 11.89 8,718,286
2026-06-09 10:00 12.00 12.06 11.82 11.89 18,947,632
2026-06-09 09:00 12.00 12.00 12.00 12.00 377,375
2026-06-08 18:00 12.00 12.00 12.00 12.00 5,819,929
2026-06-08 17:00 11.94 12.00 11.88 11.93 19,754,437

EOD (last 30 days)

DateCloseVolume
2026-06-09 12.02 124,634,970
2026-06-08 12.00 106,903,221
2026-06-05 11.99 127,169,342
2026-06-04 12.61 94,704,078
2026-06-04 12.60 252,236,477
2026-06-03 12.82 131,215,850
2026-06-02 12.90 89,388,246
2026-06-01 12.78 116,177,488
2026-05-26 13.39 67,826,242
2026-05-25 13.20 287,005,630
2026-05-22 12.63 259,739,088
2026-05-21 12.17 377,566,380
2026-05-20 13.52 250,593,226
2026-05-18 14.21 141,945,589
2026-05-18 14.15 163,693,455
2026-05-15 14.10 436,495,880
2026-05-14 15.16 182,749,229
2026-05-13 16.84 302,813,810
2026-05-12 18.71 481,751,900
2026-05-12 18.71 500,153,480
2026-05-11 17.01 297,194,820
2026-05-08 16.78 173,103,445
2026-05-07 17.00 248,262,217
2026-05-06 17.12 224,276,735
2026-05-06 17.02 266,080,031
2026-05-05 16.64 243,419,823
2026-05-05 16.43 263,397,106
2026-05-05 16.43
2026-05-04 16.71 328,448,110
2026-05-04 16.68 332,860,690

Funds holding PEKGY (14 latest-period)

FundNameWeightPeriod
TLY TERA PORTFÖY BİRİNCİ SERBEST FON 8.51% 2026-04
CSH PARDUS PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ SERBEST FON (Hİ 5.75% 2026-02
TMV TERA PORTFÖY ALGORİTMİK STRATEJİLER SERBEST FON 5.33% 2026-04
FRC FONMAP PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (H 4.81% 2026-04
KHA PARDUS PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSS 4.03% 2026-04
MD1 MT PORTFÖY BİRİNCİ DEĞİŞKEN FON 2.02% 2026-04
PBR PUSULA PORTFÖY BİRİNCİ DEĞİŞKEN FON 1.86% 2026-04
PHE PUSULA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞ 1.62% 2026-04
PCE PARDUS PORTFÖY İNCİ SERBEST FON 1.57% 2026-04
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 1.46% 2026-04
DOH TERA PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ SERBEST (TL) FO 1.36% 2026-05
MD2 MT PORTFÖY İKİNCİ DEĞİŞKEN FON 1.13% 2026-04
THF TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 1.11% 2026-05
GNH GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FO 0.14% 2026-05