← Stocks · Live NAV · FX · Macro · Health

MAVI MAVİ GİYİM SANAYİ VE TİCARET A.Ş.

ISIN: TREMAVI00037 · TRY · TOPTAN VE PERAKENDE TİCARET / TOPTAN VE PERAKENDE TİCARET

Market Cap
34,593M
P/E
17.10
P/B
2.30
Free Float
72.6%
Foreign
46.2%
52w Range
29.92–50.75
50d Avg
43.03

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 43.56 43.64 43.18 43.18 192,894
2026-06-11 14:00 43.58 43.86 43.46 43.56 347,578
2026-06-11 13:00 43.48 43.74 43.36 43.58 927,848
2026-06-11 12:00 43.52 43.54 43.32 43.50 191,786
2026-06-11 11:00 43.72 44.08 43.54 43.54 496,183
2026-06-11 10:00 43.66 43.96 43.18 43.72 1,171,914
2026-06-11 09:00 43.64 43.64 43.64 43.64 28,567
2026-06-10 18:00 43.54 43.54 43.54 43.54 190,469
2026-06-10 17:00 44.32 44.40 43.70 43.70 860,602
2026-06-10 16:00 44.02 44.52 43.94 44.32 1,093,616
2026-06-10 15:00 44.04 44.16 44.00 44.02 506,854
2026-06-10 14:00 43.92 44.12 43.82 44.06 856,476
2026-06-10 13:00 44.16 44.20 43.68 43.88 464,865
2026-06-10 12:00 44.30 44.36 43.98 44.18 867,704
2026-06-10 11:00 44.02 44.62 43.76 44.30 1,696,863
2026-06-10 10:00 44.60 44.60 42.86 44.04 4,773,909
2026-06-10 09:00 44.60 44.60 44.60 44.60 136,214
2026-06-09 18:00 44.80 44.80 44.80 44.80 161,409
2026-06-09 17:00 44.66 44.82 44.50 44.76 935,177
2026-06-09 16:00 44.50 44.90 44.48 44.68 693,332
2026-06-09 15:00 44.56 44.74 44.42 44.52 505,723
2026-06-09 14:00 44.54 44.84 44.46 44.56 442,074
2026-06-09 13:00 44.80 44.84 44.46 44.54 337,501
2026-06-09 12:00 44.64 45.10 44.48 44.82 968,346
2026-06-09 11:00 44.34 44.64 44.14 44.64 620,312
2026-06-09 10:00 44.52 44.96 43.98 44.34 2,165,723
2026-06-09 09:00 44.50 44.50 44.50 44.50 24,121
2026-06-08 18:00 44.04 44.14 44.04 44.14 178,407
2026-06-08 17:00 43.80 44.26 43.80 44.04 1,526,794
2026-06-08 16:00 43.84 43.96 43.64 43.80 911,108

EOD (last 30 days)

DateCloseVolume
2026-06-09 44.80 6,853,718
2026-06-08 44.14 8,851,450
2026-06-05 43.60 10,694,460
2026-06-04 41.78 1,235,859
2026-06-04 42.50 5,179,316
2026-06-03 42.52 5,778,906
2026-06-02 43.00 7,205,963
2026-06-01 41.24 5,395,087
2026-05-26 41.22 2,268,707
2026-05-25 42.04 3,222,515
2026-05-22 41.40 7,170,414
2026-05-21 39.54 4,826,075
2026-05-20 41.86 5,502,402
2026-05-18 41.86 3,660,124
2026-05-18 41.52 5,506,696
2026-05-15 42.74 3,800,619
2026-05-14 43.14 5,992,090
2026-05-13 43.76 5,113,991
2026-05-12 44.16 1,846,208
2026-05-12 43.84 6,071,270
2026-05-11 44.86 6,681,244
2026-05-08 45.00 7,096,141
2026-05-07 45.66 9,045,432
2026-05-06 43.70 3,075,795
2026-05-06 43.86 6,490,099
2026-05-05 44.46 6,549,845
2026-05-05 44.48 7,900,425
2026-05-05 44.48
2026-05-04 43.78 5,533,365
2026-05-04 44.10 6,276,409

Dividends

Ex-dateAmountType
2026-05-061.4221cash
2026-05-061.6730nakit
2025-05-260.9962cash
2025-05-261.1720nakit
2024-05-061.9143cash
2024-05-062.1270nakit
2023-05-103.8918cash
2023-05-104.3242nakit
2022-08-161.0913cash
2022-08-161.2126nakit

Funds holding MAVI (50 latest-period)

FundNameWeightPeriod
GKF GLOBAL MD PORTFÖY KATILIM FONU 9.84% 2026-05
TLH AURA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 7.67% 2026-04
KUA KUVEYT TÜRK PORTFÖY AGRESİF KATILIM FONU 7.43% 2026-05
RDF ROTA PORTFÖY DOKUZUNCU HİSSE SENEDİ SERBEST FON (H 7.15% 2026-05
MKA MARMARA CAPİTAL PORTFÖY KATILIM HİSSE SENEDİ (TL) 7.07% 2026-05
PGS AZİMUT PORTFÖY PAY GERİ ALIMI YAPAN ŞİRKETLER HİSS 4.69% 2026-04
PBH PUSULA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) F 4.64% 2025-04
IVF İSTANBUL PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (H 4.60% 2026-04
GP3 GARANTİ PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ-AVRO) FON 4.55% 2026-03
MAC MARMARA CAPİTAL PORTFÖY HİSSE SENEDİ (TL) FONU (Hİ 4.47% 2026-05
BDC AURA PORTFÖY BODRUM SERBEST FON 4.46% 2026-04
YLY YAPI KREDİ PORTFÖY KİLYOS KAR PAYI ÖDEYEN HİSSE SE 4.41% 2026-04
RPI ROTA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENE 4.29% 2026-05
RBH ALBARAKA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE 4.19% 2026-03
MPS AKTİF PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSS 4.02% 2026-04
OPI OSMANLI PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 3.76% 2026-05
GKE GARANTİ PORTFÖY KAR PAYI ÖDEYEN EKİM 2025 SERBEST 3.74% 2025-09
IMB İSTANBUL PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FON 3.65% 2026-04
PHK PHİLLİP PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE S 3.51% 2026-04
NKM NEO PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENED 3.34% 2026-04
TPV AURA PORTFÖY İKİNCİ DEĞİŞKEN FON 3.26% 2026-04
KH1 AK PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ 3.25% 2026-03
TCD TACİRLER PORTFÖY DEĞİŞKEN FON 3.25% 2026-04
TI2 İŞ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 3.19% 2026-03
DVC DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON 3.15% 2026-03
PYI PARDUS PORTFÖY YİRMİİKİNCİ HİSSE SENEDİ SERBEST FO 3.09% 2026-01
MTK MT PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE S 3.00% 2026-04
NKC NEO PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 2.94% 2026-04
YDI YAPI KREDİ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ FONU 2.91% 2026-04
GKG GARANTİ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 2.83% 2026-04
KTI AZİMUT PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SE 2.73% 2026-04
KPC KUVEYT TÜRK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU 2.55% 2026-05
DNK TACİRLER PORTFÖY DENGE KATILIM SERBEST FON 2.50% 2026-04
GBH GARANTİ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON ( 2.41% 2026-05
IHP İSTANBUL PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST (TL) 2.32% 2026-04
KSR KUVEYT TÜRK PORTFÖY SÜRDÜRÜLEBİLİRLİK KATILIM FONU 2.30% 2026-05
SHE TEB PORTFÖY ÖNCE KADIN DEĞİŞKEN FON 2.24% 2026-04
GTM GARANTİ PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SEN 2.22% 2026-05
KPA KUVEYT TÜRK PORTFÖY KAR PAYI ÖDEYEN KATILIM HİSSE 2.10% 2026-05
USS AZİMUT PORTFÖY UNİCO SİGORTA SERBEST (TL) ÖZEL FON 1.74% 2025-05
YLE YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ 1.72% 2026-04
YAS YAPI KREDİ PORTFÖY KOÇ HOLDİNG İŞTİRAK VE HİSSE S 1.70% 2026-04
YHS YAPI KREDİ PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSS 1.61% 2026-04
YEF YAPI KREDİ PORTFÖY BIST 30 ENDEKSİ HİSSE SENEDİ FO 1.57% 2026-04
YPC YAPI KREDİ PORTFÖY SÜRDÜRÜLEBİLİRLİK DEĞİŞKEN FON 1.50% 2026-04
GSP AZİMUT PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ FONU 1.48% 2026-03
YHK YAPI KREDİ PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSS 1.44% 2026-04
KU3 KUVEYT TÜRK PORTFÖY ÜÇÜNCÜ KATILIM FONU 1.41% 2026-05
RGD RE-PIE PORTFÖY AGRESİF DEĞİŞKEN FON 1.34% 2026-04
DPT DENİZ PORTFÖY BIST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ 1.33% 2026-04