← Stocks · Live NAV · FX · Macro · Health

KLSER KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş.

ISIN: TREKALE00049 · TRY · İMALAT / İMALAT

Market Cap
14,970M
P/B
2.20
Free Float
21.2%
Foreign
5.9%
52w Range
24.50–37.64
50d Avg
27.39

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 28.28 28.32 27.96 27.98 132,449
2026-06-11 14:00 28.28 28.52 28.26 28.30 193,405
2026-06-11 13:00 28.28 28.36 28.08 28.26 118,050
2026-06-11 12:00 28.68 28.68 28.26 28.30 292,605
2026-06-11 11:00 28.72 28.88 28.68 28.68 149,490
2026-06-11 10:00 28.88 29.14 28.50 28.70 534,157
2026-06-11 09:00 28.88 28.88 28.88 28.88 19,452
2026-06-10 18:00 29.08 29.08 29.08 29.08 37,376
2026-06-10 17:00 29.52 29.56 29.02 29.18 583,793
2026-06-10 16:00 29.24 29.66 28.92 29.52 806,622
2026-06-10 15:00 27.64 30.06 27.64 29.24 3,159,338
2026-06-10 14:00 27.88 27.88 27.54 27.66 183,748
2026-06-10 13:00 27.84 27.96 27.78 27.88 105,213
2026-06-10 12:00 27.82 27.86 27.70 27.84 114,400
2026-06-10 11:00 28.08 28.08 27.80 27.84 161,462
2026-06-10 10:00 27.66 28.24 27.60 28.08 286,145
2026-06-10 09:00 27.66 27.66 27.66 27.66 8,260
2026-06-09 18:00 27.74 27.74 27.74 27.74 15,895
2026-06-09 17:00 27.80 27.90 27.70 27.84 176,979
2026-06-09 16:00 27.86 27.98 27.72 27.80 265,631
2026-06-09 15:00 28.00 28.02 27.82 27.86 389,346
2026-06-09 14:00 28.10 28.14 28.00 28.00 301,521
2026-06-09 13:00 28.12 28.22 28.06 28.10 255,537
2026-06-09 12:00 28.18 28.20 28.04 28.14 196,180
2026-06-09 11:00 28.22 28.26 28.04 28.18 303,471
2026-06-09 10:00 28.74 28.80 28.20 28.22 381,890
2026-06-09 09:00 28.74 28.74 28.74 28.74 7,546
2026-06-08 18:00 28.74 28.74 28.74 28.74 38,925
2026-06-08 17:00 28.70 28.88 28.68 28.80 253,218
2026-06-08 16:00 28.76 28.82 28.66 28.68 146,843

EOD (last 30 days)

DateCloseVolume
2026-06-09 27.74 2,293,996
2026-06-08 28.74 1,860,218
2026-06-05 29.18 1,965,071
2026-06-04 29.80 2,020,603
2026-06-04 29.50 2,946,915
2026-06-03 30.24 6,218,557
2026-06-02 30.26 6,975,228
2026-06-01 30.72 4,863,006
2026-05-26 27.94 662,456
2026-05-25 28.20 1,767,739
2026-05-22 27.52 3,912,893
2026-05-21 26.50 1,437,466
2026-05-20 27.82 2,447,638
2026-05-18 28.90 1,578,885
2026-05-18 28.94 2,226,579
2026-05-15 28.92 3,218,211
2026-05-14 28.50 1,711,142
2026-05-13 28.62 2,326,111
2026-05-12 30.08 5,283,550
2026-05-12 29.56 6,296,730
2026-05-11 28.88 2,451,215
2026-05-08 29.20 4,864,190
2026-05-07 29.34 14,749,328
2026-05-06 29.30 2,312,343
2026-05-06 29.30 2,382,973
2026-05-05 26.64 1,012,674
2026-05-05 26.64 1,012,674
2026-05-05 26.64
2026-05-04 26.16 1,013,343
2026-05-04 26.02 1,165,519

Dividends

Ex-dateAmountType
2024-06-250.1943nakit

Funds holding KLSER (5 latest-period)

FundNameWeightPeriod
GKF GLOBAL MD PORTFÖY KATILIM FONU 4.94% 2026-05
ICF ICBC TURKEY PORTFÖY HİSSE SENEDİ FONU (HİSSE SENED 0.77% 2026-03
BDS PARDUS PORTFÖY BIST 30 DIŞI ŞİRKETLER HİSSE SENEDİ 0.30% 2026-04
ICC ICBC TURKEY PORTFÖY İKİNCİ DEĞİŞKEN FON 0.30% 2026-03
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.24% 2026-04