← Stocks · Live NAV · FX · Macro · Health

IZENR İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş.

ISIN: TREIZDM00016 · TRY · ELEKTRİK GAZ VE SU / ELEKTRİK GAZ VE SU

Market Cap
24,438M
P/E
39.60
P/B
1.40
Free Float
37.4%
Foreign
7.1%
52w Range
4.20–13.39
50d Avg
10.45

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 10.11 10.11 9.83 9.84 7,056,393
2026-06-11 14:00 10.11 10.16 10.09 10.11 3,695,689
2026-06-11 13:00 10.08 10.12 10.05 10.11 2,594,182
2026-06-11 12:00 10.17 10.18 10.07 10.08 2,908,413
2026-06-11 11:00 10.17 10.19 10.04 10.15 6,092,610
2026-06-11 10:00 10.00 10.25 9.93 10.17 44,326,740
2026-06-11 09:00 10.00 10.00 10.00 10.00 89,382
2026-06-10 18:00 10.00 10.00 10.00 10.00 2,369,176
2026-06-10 17:00 9.96 9.97 9.90 9.90 3,117,063
2026-06-10 16:00 9.94 9.97 9.91 9.96 2,260,292
2026-06-10 15:00 9.89 10.00 9.87 9.94 2,833,341
2026-06-10 14:00 10.00 10.00 9.85 9.87 4,915,050
2026-06-10 13:00 9.98 10.05 9.93 10.00 2,168,799
2026-06-10 12:00 9.97 10.04 9.80 9.98 7,781,830
2026-06-10 11:00 10.06 10.08 9.97 9.97 2,869,355
2026-06-10 10:00 10.09 10.11 9.93 10.06 7,325,720
2026-06-10 09:00 10.09 10.09 10.09 10.09 80,664
2026-06-09 18:00 10.11 10.11 10.09 10.09 1,770,007
2026-06-09 17:00 10.15 10.26 10.10 10.10 33,201,788
2026-06-09 16:00 10.08 10.14 10.06 10.14 6,574,733
2026-06-09 15:00 10.22 10.23 9.97 10.07 20,623,987
2026-06-09 14:00 10.20 10.25 10.17 10.22 4,928,242
2026-06-09 13:00 10.18 10.22 10.16 10.19 4,964,905
2026-06-09 12:00 10.17 10.20 10.15 10.18 2,624,988
2026-06-09 11:00 10.13 10.19 10.13 10.18 5,478,797
2026-06-09 10:00 9.91 10.50 9.90 10.13 23,303,973
2026-06-09 09:00 9.90 9.90 9.90 9.90 306,480
2026-06-08 18:00 10.00 10.00 10.00 10.00 2,043,525
2026-06-08 17:00 9.75 9.99 9.71 9.90 25,874,502
2026-06-08 16:00 9.67 9.75 9.65 9.75 8,852,843

EOD (last 30 days)

DateCloseVolume
2026-06-09 10.09 103,777,900
2026-06-08 10.00 96,416,401
2026-06-05 9.94 181,951,880
2026-06-04 11.04 73,343,990
2026-06-04 11.04 73,343,990
2026-06-03 10.90 82,665,573
2026-06-02 11.05 131,015,172
2026-06-01 10.81 175,301,470
2026-05-26 11.70 67,420,671
2026-05-25 11.70 291,929,320
2026-05-22 11.40 202,739,712
2026-05-21 11.28 293,752,070
2026-05-20 12.53 576,924,870
2026-05-18 11.76 133,741,887
2026-05-18 12.25 365,393,680
2026-05-15 11.14 143,157,785
2026-05-14 11.10 109,484,890
2026-05-13 11.22 113,556,503
2026-05-12 11.17 221,538,687
2026-05-12 11.17 221,538,687
2026-05-11 11.00 235,211,828
2026-05-08 10.42 36,995,777
2026-05-07 10.75 92,383,882
2026-05-06 10.55 77,346,227
2026-05-06 10.55 77,346,227
2026-05-05 10.43 46,305,819
2026-05-05 10.43 46,305,819
2026-05-05 10.43
2026-05-04 10.24 70,568,623
2026-05-04 10.24 70,568,623

Funds holding IZENR (8 latest-period)

FundNameWeightPeriod
POS PARDUS PORTFÖY ONBEŞİNCİ HİSSE SENEDİ SERBEST (TL 26.70% 2026-04
FRC FONMAP PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (H 26.45% 2026-04
FDG FONMAP PORTFÖY BİRİNCİ DEĞİŞKEN FON 6.20% 2026-04
ENJ AKTİF PORTFÖY ENERJİ ŞİRKETLERİ HİSSE SENEDİ (TL) 3.51% 2026-04
KHA PARDUS PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSS 1.98% 2026-04
GNH GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FO 0.48% 2026-05
DZE DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( 0.27% 2026-04
PHE PUSULA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞ 0.18% 2026-04