← Stocks · Live NAV · FX · Macro · Health

GLRMK GÜLERMAK AĞIR SANAYİ İNŞAAT VE TAAHHÜT A.Ş.

ISIN: TREGLRM00010 · TRY · İNŞAAT VE BAYINDIRLIK / İNŞAAT VE BAYINDIRLIK

Market Cap
54,842M
P/E
14.80
P/B
3.00
Free Float
31.9%
Foreign
8.5%
52w Range
122.70–261.00
50d Avg
193.90

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 169.20 169.50 167.40 167.50 167,955
2026-06-11 14:00 169.30 171.20 169.00 169.10 272,004
2026-06-11 13:00 169.00 169.30 168.30 169.20 272,319
2026-06-11 12:00 170.60 170.70 168.80 169.00 391,146
2026-06-11 11:00 171.50 171.50 170.50 170.60 201,186
2026-06-11 10:00 170.30 171.60 169.60 171.50 652,340
2026-06-11 09:00 170.40 170.40 170.40 170.40 12,026
2026-06-10 18:00 170.00 170.00 170.00 170.00 122,407
2026-06-10 17:00 170.90 171.30 170.10 170.20 470,151
2026-06-10 16:00 170.20 171.50 170.10 170.90 299,373
2026-06-10 15:00 170.60 173.20 170.00 170.20 473,932
2026-06-10 14:00 171.60 171.70 170.00 170.40 247,838
2026-06-10 13:00 171.60 172.00 171.10 171.60 143,582
2026-06-10 12:00 171.00 171.70 170.60 171.50 247,604
2026-06-10 11:00 173.20 173.20 170.70 171.00 442,347
2026-06-10 10:00 173.30 174.00 172.40 173.10 544,535
2026-06-10 09:00 173.40 173.40 173.40 173.40 11,782
2026-06-09 18:00 173.60 173.60 173.60 173.60 88,099
2026-06-09 17:00 173.10 174.10 172.60 173.70 542,839
2026-06-09 16:00 173.90 174.10 172.40 173.10 913,526
2026-06-09 15:00 174.80 178.60 173.70 173.90 806,624
2026-06-09 14:00 174.80 175.30 174.20 174.90 241,730
2026-06-09 13:00 175.20 175.30 174.60 174.80 211,366
2026-06-09 12:00 175.00 175.80 174.90 175.30 209,257
2026-06-09 11:00 174.80 175.50 174.70 175.00 300,638
2026-06-09 10:00 179.10 179.50 174.50 174.80 1,214,664
2026-06-09 09:00 179.50 179.50 179.50 179.50 15,236
2026-06-08 18:00 178.30 178.30 178.30 178.30 129,219
2026-06-08 17:00 179.70 180.50 178.00 178.00 775,290
2026-06-08 16:00 179.50 181.20 179.40 179.60 760,348

EOD (last 30 days)

DateCloseVolume
2026-06-09 173.60 4,543,979
2026-06-08 178.30 4,924,035
2026-06-05 175.50 3,139,280
2026-06-04 179.30 3,707,060
2026-06-04 179.60 6,518,008
2026-06-03 178.80 7,103,157
2026-06-02 178.00 6,140,092
2026-06-01 169.60 5,503,844
2026-05-26 170.10 2,053,852
2026-05-25 174.10 4,621,355
2026-05-22 173.50 7,119,379
2026-05-21 163.00 4,742,335
2026-05-20 177.40 5,434,535
2026-05-18 181.00 2,934,443
2026-05-18 178.60 4,890,771
2026-05-15 184.90 6,045,301
2026-05-14 193.20 4,871,237
2026-05-13 192.00 9,735,039
2026-05-12 204.90 10,043,464
2026-05-12 205.00 11,198,703
2026-05-11 204.40 9,157,957
2026-05-08 202.60 13,847,138
2026-05-07 197.00 5,731,819
2026-05-06 196.70 6,395,850
2026-05-06 195.30 8,851,847
2026-05-05 192.10 8,965,022
2026-05-05 191.00 11,848,317
2026-05-05 191.00
2026-05-04 192.70 9,897,646
2026-05-04 190.00 13,300,026

Funds holding GLRMK (50 latest-period)

FundNameWeightPeriod
PRF AZİMUT PORTFÖY IRF SERBEST (DÖVİZ) ÖZEL FON 19.00% 2026-01
BV1 BV PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE S 7.71% 2026-04
DII DENİZ PORTFÖY İKİNCİ İSTATİSTİKSEL ARBİTRAJ HİSSE 7.28% 2026-03
IDY TEB PORTFÖY İKİNCİ DEĞİŞKEN FON 6.26% 2026-04
KHC PARDUS PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİS 5.60% 2026-04
OHK OYAK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE 4.88% 2026-04
IMB İSTANBUL PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FON 4.77% 2026-04
MHF MT PORTFÖY BIST HALKA ARZ ŞİRKETLERİ HİSSE SENEDİ 4.71% 2026-04
RBH ALBARAKA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE 4.71% 2026-03
IAE İSTANBUL PORTFÖY AGRESİF DEĞİŞKEN FON 4.69% 2026-04
THF TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 4.43% 2026-05
FYD QNB PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENED 4.25% 2026-05
KUA KUVEYT TÜRK PORTFÖY AGRESİF KATILIM FONU 4.01% 2026-05
MKA MARMARA CAPİTAL PORTFÖY KATILIM HİSSE SENEDİ (TL) 3.99% 2026-05
DOH TERA PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ SERBEST (TL) FO 3.95% 2026-05
DNH DENİZ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBEST 3.90% 2026-04
MTK MT PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE S 3.86% 2026-04
BVD BV PORTFÖY BİRİNCİ DEĞİŞKEN FON 3.83% 2026-04
KCL KARE PORTFÖY ÇOKLU VARLIK KATILIM FONU 3.66% 2026-04
HRZ AKTİF PORTFÖY BIST HALKA ARZ ŞİRKETLERİ HİSSE SENE 3.65% 2026-04
KYA KARE PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 3.58% 2026-04
ONE AKTİF PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 3.52% 2026-04
PP1 PARDUS PORTFÖY BİRİNCİ KATILIM FONU 3.27% 2026-04
POS PARDUS PORTFÖY ONBEŞİNCİ HİSSE SENEDİ SERBEST (TL 3.23% 2026-04
IVF İSTANBUL PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (H 3.18% 2026-04
YHK YAPI KREDİ PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSS 3.15% 2026-04
OKD OYAK PORTFÖY BİRİNCİ DEĞİŞKEN FON 3.14% 2026-04
MPS AKTİF PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSS 3.10% 2026-04
MD1 MT PORTFÖY BİRİNCİ DEĞİŞKEN FON 2.92% 2026-04
GKE GARANTİ PORTFÖY KAR PAYI ÖDEYEN EKİM 2025 SERBEST 2.79% 2025-09
GHS GARANTİ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENE 2.77% 2026-05
KPU KUVEYT TÜRK PORTFÖY İKİNCİ KATILIM HİSSE SENEDİ (T 2.70% 2026-05
YDP YAPI KREDİ PORTFÖY BİRİNCİ DEĞİŞKEN FON 2.68% 2026-04
KPC KUVEYT TÜRK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU 2.63% 2026-05
TPP TEB PORTFÖY PUSULA SERBEST FON 2.51% 2026-04
TCD TACİRLER PORTFÖY DEĞİŞKEN FON 2.26% 2026-04
YHS YAPI KREDİ PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSS 2.14% 2026-04
OHB OYAK PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 2.06% 2026-04
TYH TEB PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 2.00% 2026-04
FSU TERA PORTFÖY FON SEPETİ FONU 1.89% 2026-05
KUD KUVEYT TÜRK PORTFÖY DİNAMİK KATILIM FONU 1.85% 2026-05
BCO BULLS PORTFÖY ÇOKLU VARLIK KATILIM FONU 1.72% 2026-05
MD2 MT PORTFÖY İKİNCİ DEĞİŞKEN FON 1.66% 2026-04
BST PARDUS PORTFÖY BANKACILIK SEKTÖRÜ DIŞI ŞİRKETLER H 1.60% 2026-04
YDI YAPI KREDİ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ FONU 1.59% 2026-04
IRV İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST FO 1.52% 2026-04
KTM KUVEYT TÜRK PORTFÖY BİRİNCİ KATILIM (TL) FONU 1.44% 2026-05
OBP OYAK PORTFÖY İKİNCİ DEĞİŞKEN FON 1.33% 2026-04
KDE KUVEYT TÜRK PORTFÖY DENGELİ KATILIM FONU 1.24% 2026-05
ASJ AKTİF PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 1.21% 2026-04