← Stocks · Live NAV · FX · Macro · Health

CVKMD CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş.

ISIN: TRECVKM00021 · TRY · MADENCİLİK VE TAŞ OCAKÇILIĞI / MADENCİLİK VE TAŞ OCAKÇILIĞI

Market Cap
57,540M
P/B
5.90
Free Float
30.0%
Foreign
12.3%
52w Range
7.93–49.04
50d Avg
37.73

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 40.48 40.56 40.24 40.34 764,024
2026-06-11 14:00 40.82 40.94 40.42 40.48 1,672,648
2026-06-11 13:00 41.34 41.50 40.66 40.80 1,723,090
2026-06-11 12:00 40.40 41.54 39.60 41.34 8,292,609
2026-06-11 11:00 41.50 41.84 40.00 40.38 5,075,853
2026-06-11 10:00 41.10 41.72 40.92 41.54 4,251,451
2026-06-11 09:00 41.10 41.10 41.10 41.10 26,278
2026-06-10 18:00 41.10 41.10 41.10 41.10 187,130
2026-06-10 17:00 41.18 41.22 40.92 41.14 1,585,657
2026-06-10 16:00 41.12 41.54 41.04 41.18 1,212,208
2026-06-10 15:00 41.06 41.32 40.98 41.12 1,127,426
2026-06-10 14:00 40.98 41.38 40.76 41.08 2,263,383
2026-06-10 13:00 41.40 41.44 40.62 40.98 1,961,362
2026-06-10 12:00 41.48 41.52 41.20 41.42 1,198,032
2026-06-10 11:00 42.36 42.48 41.46 41.52 2,078,897
2026-06-10 10:00 42.10 42.64 41.84 42.38 2,721,517
2026-06-10 09:00 42.12 42.12 42.12 42.12 61,060
2026-06-09 18:00 42.12 42.12 42.12 42.12 487,153
2026-06-09 17:00 42.28 42.30 42.00 42.08 1,478,359
2026-06-09 16:00 42.44 42.54 42.12 42.26 1,513,741
2026-06-09 15:00 42.82 42.84 42.44 42.46 943,426
2026-06-09 14:00 43.12 43.16 42.74 42.82 909,630
2026-06-09 13:00 43.30 43.34 43.02 43.08 507,302
2026-06-09 12:00 43.38 43.46 43.22 43.32 758,378
2026-06-09 11:00 42.64 43.48 42.56 43.38 1,963,464
2026-06-09 10:00 43.78 44.26 42.40 42.64 5,870,747
2026-06-09 09:00 43.86 43.86 43.86 43.86 149,772
2026-06-08 18:00 43.34 43.34 43.34 43.34 384,873
2026-06-08 17:00 41.92 43.54 41.90 43.34 4,086,200
2026-06-08 16:00 42.78 42.82 41.90 41.96 2,152,742

EOD (last 30 days)

DateCloseVolume
2026-06-09 42.12 14,581,972
2026-06-08 43.34 18,979,989
2026-06-05 43.10 16,735,611
2026-06-04 45.36 19,829,769
2026-06-04 45.30 22,063,768
2026-06-03 45.10 17,212,246
2026-06-02 45.88 16,849,002
2026-06-01 46.24 31,227,417
2026-05-26 47.24 30,674,916
2026-05-25 45.82 24,669,586
2026-05-22 43.90 42,517,907
2026-05-21 39.92 28,232,202
2026-05-20 41.90 18,844,044
2026-05-18 41.66 12,618,733
2026-05-18 42.04 17,390,223
2026-05-15 43.50 24,021,618
2026-05-14 43.50 41,947,742
2026-05-13 40.70 37,154,163
2026-05-12 38.72 23,222,094
2026-05-12 38.66 25,103,467
2026-05-11 40.50 28,105,642
2026-05-08 40.40 58,978,060
2026-05-07 37.22 19,002,544
2026-05-06 36.50 19,112,548
2026-05-06 37.08 31,908,857
2026-05-05 35.70 16,198,201
2026-05-05 35.64 18,236,356
2026-05-05 35.64
2026-05-04 35.72 20,635,848
2026-05-04 35.94 22,317,520

Funds holding CVKMD (7 latest-period)

FundNameWeightPeriod
NPH NUROL PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SEN 9.45% 2026-05
HUI AZİMUT PORTFÖY CAN HİSSE SENEDİ SERBEST ÖZEL FON ( 8.87% 2026-04
MTK MT PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE S 5.02% 2026-04
GNH GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FO 0.53% 2026-05
GKV GARANTİ PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (Hİ 0.45% 2026-03
DZE DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( 0.28% 2026-04
GPF GARANTİ PORTFÖY ÇOKLU VARLIK KATILIM FONU 0.19% 2026-05