← Stocks · Live NAV · FX · Macro · Health

CEMZY CEM ZEYTİN A.Ş.

ISIN: TRECEMZ00017 · TRY · İMALAT / İMALAT

Market Cap
30,475M
P/B
6.90
Free Float
30.4%
Foreign
6.0%
52w Range
1.92–14.90
50d Avg
12.90

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 13.01 13.11 12.40 12.58 4,727,022
2026-06-11 14:00 13.06 13.09 12.97 13.01 1,807,093
2026-06-11 13:00 12.81 13.20 11.98 13.08 9,566,917
2026-06-11 12:00 13.16 13.17 12.76 12.83 1,335,655
2026-06-11 11:00 13.29 13.39 13.16 13.16 1,069,286
2026-06-11 10:00 13.35 13.50 13.02 13.29 2,163,466
2026-06-11 09:00 13.31 13.31 13.31 13.31 9,419
2026-06-10 18:00 13.31 13.31 13.31 13.31 70,622
2026-06-10 17:00 13.37 13.37 13.22 13.28 735,593
2026-06-10 16:00 13.38 13.40 13.35 13.37 677,015
2026-06-10 15:00 13.32 13.50 13.31 13.38 1,224,424
2026-06-10 14:00 13.30 13.34 13.20 13.32 373,091
2026-06-10 13:00 13.30 13.33 13.29 13.32 219,676
2026-06-10 12:00 13.33 13.33 13.27 13.30 300,686
2026-06-10 11:00 13.39 13.41 13.31 13.33 264,138
2026-06-10 10:00 13.35 13.44 13.14 13.39 1,613,488
2026-06-10 09:00 13.25 13.25 13.25 13.25 26,500
2026-06-09 18:00 13.25 13.25 13.25 13.25 1,526,189
2026-06-09 17:00 13.16 13.21 13.08 13.20 1,006,709
2026-06-09 16:00 13.24 13.25 13.15 13.15 287,765
2026-06-09 15:00 13.31 13.34 13.23 13.24 274,852
2026-06-09 14:00 13.25 13.34 13.25 13.31 379,795
2026-06-09 13:00 13.29 13.33 13.25 13.25 596,504
2026-06-09 12:00 13.34 13.60 13.25 13.27 2,586,243
2026-06-09 11:00 13.35 13.49 13.30 13.33 1,021,039
2026-06-09 10:00 13.30 13.39 13.17 13.36 1,236,126
2026-06-09 09:00 13.30 13.30 13.30 13.30 41,379
2026-06-08 18:00 13.30 13.30 13.30 13.30 1,300,004
2026-06-08 17:00 13.33 13.37 13.21 13.22 1,545,160
2026-06-08 16:00 13.30 13.54 13.28 13.32 2,171,934

EOD (last 30 days)

DateCloseVolume
2026-06-09 13.25 8,956,601
2026-06-08 13.30 11,214,793
2026-06-05 13.19 7,124,049
2026-06-04 13.20 5,977,441
2026-06-04 13.29 7,155,479
2026-06-03 13.10 10,163,222
2026-06-02 13.13 11,072,247
2026-06-01 13.00 37,118,630
2026-05-26 13.70 6,455,923
2026-05-25 13.88 21,751,897
2026-05-22 13.60 24,244,561
2026-05-21 12.89 74,443,456
2026-05-20 12.86 24,991,026
2026-05-18 13.68 48,726,318
2026-05-18 13.20 59,769,231
2026-05-15 13.30 44,507,316
2026-05-14 13.50 42,041,105
2026-05-13 13.45 25,513,699
2026-05-12 13.10 28,984,826
2026-05-12 13.40 39,518,865
2026-05-11 13.27 58,009,457
2026-05-08 12.60 33,013,783
2026-05-07 13.10 78,380,283
2026-05-06 12.56 21,239,628
2026-05-06 12.55 44,944,369
2026-05-05 11.04 29,727,670
2026-05-05 12.40 63,471,379
2026-05-05 12.40
2026-05-04 12.05 52,696,502
2026-05-04 12.02 67,197,208

Funds holding CEMZY (5 latest-period)

FundNameWeightPeriod
GIH ALLBATROSS PORTFÖY GIDA VE İÇECEK SEKTÖRÜ HİSSE SE 2.60% 2026-05
HRZ AKTİF PORTFÖY BIST HALKA ARZ ŞİRKETLERİ HİSSE SENE 1.87% 2026-04
IJT İŞ PORTFÖY TARIM SERBEST FON 0.95% 2021-06
YTV YAPI KREDİ PORTFÖY TARIM DEĞİŞKEN FON 0.95% 2026-04
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.53% 2026-04