← Stocks · Live NAV · FX · Macro · Health

CCOLA COCA-COLA İÇECEK A.Ş.

ISIN: TRECOLA00011 · TRY · İMALAT / İMALAT

Market Cap
221,328M
P/E
11.50
P/B
2.60
Free Float
29.4%
Foreign
82.7%
52w Range
45.14–89.20
50d Avg
77.21

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 78.90 79.00 78.30 78.65 892,456
2026-06-11 14:00 79.10 79.40 78.75 78.95 476,874
2026-06-11 13:00 79.00 79.25 78.95 79.10 396,203
2026-06-11 12:00 79.15 79.25 78.90 79.05 542,412
2026-06-11 11:00 79.65 79.70 79.10 79.15 492,207
2026-06-11 10:00 80.00 80.00 78.30 79.65 1,719,988
2026-06-11 09:00 80.00 80.00 80.00 80.00 23,790
2026-06-10 18:00 79.10 79.10 79.10 79.10 177,751
2026-06-10 17:00 78.80 79.00 77.40 78.95 1,169,236
2026-06-10 16:00 78.15 79.05 78.05 78.80 500,292
2026-06-10 15:00 77.95 78.45 77.70 78.20 524,171
2026-06-10 14:00 78.30 78.50 77.80 78.00 569,707
2026-06-10 13:00 78.55 78.65 78.20 78.30 356,939
2026-06-10 12:00 77.90 78.60 77.75 78.55 560,441
2026-06-10 11:00 78.55 78.60 77.85 77.95 481,215
2026-06-10 10:00 78.25 79.85 77.70 78.50 1,638,585
2026-06-10 09:00 78.25 78.25 78.25 78.25 14,419
2026-06-09 18:00 78.35 78.35 78.35 78.35 536,187
2026-06-09 17:00 78.40 78.70 77.90 78.45 1,504,416
2026-06-09 16:00 78.45 78.90 78.30 78.35 850,081
2026-06-09 15:00 78.40 78.75 78.00 78.50 981,949
2026-06-09 14:00 78.60 78.90 78.40 78.45 552,854
2026-06-09 13:00 79.30 79.35 78.65 78.65 582,268
2026-06-09 12:00 79.15 80.00 79.10 79.25 437,239
2026-06-09 11:00 79.10 79.20 78.15 79.10 978,653
2026-06-09 10:00 81.15 81.15 79.05 79.10 1,422,733
2026-06-09 09:00 81.15 81.15 81.15 81.15 28,818
2026-06-08 18:00 79.90 79.90 79.90 79.90 94,774
2026-06-08 17:00 79.55 80.20 79.45 80.10 1,496,902
2026-06-08 16:00 79.40 80.50 79.00 79.50 1,641,717

EOD (last 30 days)

DateCloseVolume
2026-06-09 78.35 7,875,198
2026-06-08 79.90 6,611,536
2026-06-05 78.80 12,515,759
2026-06-04 78.80 13,185,075
2026-06-04 78.80 13,185,075
2026-06-03 82.00 6,790,340
2026-06-02 84.90 8,449,177
2026-06-01 81.50 4,786,893
2026-05-26 80.05 1,131,634
2026-05-25 80.80 3,038,668
2026-05-22 80.75 10,931,878
2026-05-21 79.80 3,904,533
2026-05-20 81.75 5,248,227
2026-05-18 84.05 5,038,394
2026-05-18 81.15 6,270,614
2026-05-15 82.95 4,299,488
2026-05-14 83.00 5,227,644
2026-05-13 83.45 9,016,517
2026-05-12 85.50 7,184,478
2026-05-12 85.50 7,184,478
2026-05-11 87.75 8,102,984
2026-05-08 86.65 7,950,656
2026-05-07 85.40 13,349,984
2026-05-06 84.60 15,013,018
2026-05-06 84.85 15,581,812
2026-05-05 79.50 10,272,437
2026-05-05 79.85 11,804,839
2026-05-05 79.85
2026-05-04 76.85 5,525,151
2026-05-04 76.85 5,525,151

Dividends

Ex-dateAmountType
2026-05-121.2155cash
2026-05-121.4300nakit
2025-05-260.9114cash
2025-05-261.0722nakit
2024-05-277.0763cash
2024-05-277.8626nakit
2023-05-222.6537cash
2023-05-222.9485nakit
2022-05-182.1240cash
2022-05-182.3600nakit

Funds holding CCOLA (50 latest-period)

FundNameWeightPeriod
BUV BULLS PORTFÖY VOLTRAN SERBEST (TL) FON 11.25% 2026-05
APMDL AK PORTFÖY BIST 100 ENDEKSİ MODEL PORTFÖY HİSSE SE 9.93% 2026-04
NDS NEO PORTFÖY DÖRDÜNCÜ SERBEST FON 8.64% 2026-03
IJT İŞ PORTFÖY TARIM SERBEST FON 8.33% 2021-06
GZL GARANTİ PORTFÖY TARIM VE GIDA SEKTÖRÜ DEGİŞKEN FON 8.05% 2026-04
TAR AK PORTFÖY TARIM VE GIDA TEKNOLOJİLERİ DEĞİŞKEN FO 7.43% 2026-05
HIH GARANTİ PORTFÖY HOLDİNGLER VE İŞTİRAKLERİ HİSSE SE 6.56% 2026-05
OPI OSMANLI PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 5.22% 2026-05
TTL TACİRLER PORTFÖY KARTOPU SERBEST FON 5.10% 2026-04
YTV YAPI KREDİ PORTFÖY TARIM DEĞİŞKEN FON 4.94% 2026-04
TMZ İŞ PORTFÖY SÜRDÜRÜLEBİLİRLİK VE TARIM FON SEPETİ F 4.93% 2024-03
GTM GARANTİ PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SEN 4.73% 2026-05
YDI YAPI KREDİ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ FONU 4.60% 2026-04
NZH NEO PORTFÖY İKİNCİ DEĞİŞKEN FON 4.52% 2026-04
AK3 AK PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 4.19% 2026-04
DVC DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON 4.12% 2026-03
VAY AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENED 4.08% 2026-03
HAR BV PORTFÖY HARMONY SERBEST FON 4.06% 2026-02
TYH TEB PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 4.01% 2026-04
YPR AZİMUT PORTFÖY YILDIZ PAZAR ŞİRKETLERİ HİSSE SENED 3.85% 2026-04
GKG GARANTİ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 3.82% 2026-04
MTH MT PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 3.68% 2026-04
ONE AKTİF PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 3.59% 2026-04
YAR İŞ PORTFÖY RESAN DEĞİŞKEN ÖZEL FON 3.58% 2026-03
TGA GARANTİ PORTFÖY AGRESİF DEĞİŞKEN FON 3.52% 2026-03
MAC MARMARA CAPİTAL PORTFÖY HİSSE SENEDİ (TL) FONU (Hİ 3.28% 2026-05
SLG QNB PORTFÖY ALGORİTMİK STRATEJİLER HİSSE SENEDİ FO 3.21% 2026-05
GL1 AZİMUT PYŞ BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 3.01% 2026-04
SPR BV PORTFÖY SPOR ENDÜSTRİSİ DEĞİŞKEN FON 2.95% 2026-04
RD1 ROTA PORTFÖY BİRİNCİ DEĞİŞKEN FON 2.92% 2026-05
YHS YAPI KREDİ PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSS 2.89% 2026-04
IHP İSTANBUL PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST (TL) 2.87% 2026-04
YLE YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ 2.79% 2026-04
FYD QNB PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENED 2.79% 2026-05
MGH TEB PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 2.78% 2026-04
ALC AK PORTFÖY KAR PAYI ÖDEYEN ŞİRKETLER HİSSE SENEDİ 2.74% 2026-04
DPT DENİZ PORTFÖY BIST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ 2.65% 2026-04
TLH AURA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 2.59% 2026-04
HVS HSBC PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 2.54% 2026-05
TCD TACİRLER PORTFÖY DEĞİŞKEN FON 2.51% 2026-04
IIH İSTANBUL PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE S 2.47% 2026-04
FUP QNB PORTFÖY BAYSAN SERBEST (DÖVİZ) ÖZEL FON 2.44% 2026-03
BIG YAPI KREDİ PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE 2.43% 2026-04
ESG AKTİF PORTFÖY ESG SÜRDÜRÜLEBİLİRLİK SERBEST FON 2.41% 2026-04
BUY AK PORTFÖY BÜYÜYEN ŞİRKETLER HİSSE SENEDİ (TL) FON 2.28% 2026-04
OZC QİNVEST PORTFÖY BİRİNCİ SERBEST ÖZEL FON 2.19% 2025-10
OMC QNB PORTFÖY ORKİDE SERBEST (DÖVİZ) ÖZEL FON 2.10% 2026-01
DPZ DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON 1.98% 2026-03
YPC YAPI KREDİ PORTFÖY SÜRDÜRÜLEBİLİRLİK DEĞİŞKEN FON 1.91% 2026-04
GIE GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S 1.86% 2026-04