ISIN: TRAALGYO91Q5 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 15:00 | 6.35 | 6.37 | 6.27 | 6.28 | 32,419,405 |
| 2026-06-11 14:00 | 6.89 | 6.89 | 6.27 | 6.34 | 74,311,988 |
| 2026-06-11 13:00 | 6.96 | 6.99 | 6.83 | 6.89 | 5,050,462 |
| 2026-06-11 12:00 | 6.99 | 7.01 | 6.78 | 6.96 | 11,657,743 |
| 2026-06-11 11:00 | 7.07 | 7.09 | 6.94 | 6.99 | 6,906,061 |
| 2026-06-11 10:00 | 7.00 | 7.10 | 6.98 | 7.09 | 10,753,211 |
| 2026-06-11 09:00 | 6.99 | 6.99 | 6.99 | 6.99 | 192,662 |
| 2026-06-10 18:00 | 6.96 | 6.96 | 6.96 | 6.96 | 1,025,223 |
| 2026-06-10 17:00 | 7.14 | 7.14 | 6.94 | 7.00 | 9,137,835 |
| 2026-06-10 16:00 | 7.14 | 7.22 | 7.07 | 7.14 | 6,519,326 |
| 2026-06-10 15:00 | 7.13 | 7.16 | 7.08 | 7.13 | 3,240,263 |
| 2026-06-10 14:00 | 7.18 | 7.20 | 7.10 | 7.12 | 4,287,882 |
| 2026-06-10 13:00 | 7.12 | 7.28 | 7.11 | 7.17 | 10,586,561 |
| 2026-06-10 12:00 | 7.03 | 7.12 | 6.99 | 7.12 | 5,667,125 |
| 2026-06-10 11:00 | 6.97 | 7.08 | 6.92 | 7.03 | 7,649,703 |
| 2026-06-10 10:00 | 6.99 | 7.01 | 6.87 | 6.96 | 6,053,820 |
| 2026-06-10 09:00 | 6.99 | 6.99 | 6.99 | 6.99 | 101,676 |
| 2026-06-09 18:00 | 6.99 | 6.99 | 6.99 | 6.99 | 383,273 |
| 2026-06-09 17:00 | 7.03 | 7.03 | 6.91 | 6.94 | 3,775,206 |
| 2026-06-09 16:00 | 6.95 | 7.10 | 6.89 | 7.02 | 3,630,832 |
| 2026-06-09 15:00 | 7.08 | 7.08 | 6.93 | 6.95 | 4,150,378 |
| 2026-06-09 14:00 | 6.96 | 7.12 | 6.95 | 7.08 | 4,912,772 |
| 2026-06-09 13:00 | 6.97 | 6.99 | 6.93 | 6.96 | 2,011,518 |
| 2026-06-09 12:00 | 6.97 | 7.00 | 6.95 | 6.99 | 2,430,684 |
| 2026-06-09 11:00 | 7.12 | 7.12 | 6.93 | 6.97 | 5,489,305 |
| 2026-06-09 10:00 | 6.95 | 7.14 | 6.82 | 7.12 | 14,393,396 |
| 2026-06-09 09:00 | 6.98 | 6.98 | 6.98 | 6.98 | 208,527 |
| 2026-06-08 18:00 | 6.92 | 6.92 | 6.92 | 6.92 | 1,342,569 |
| 2026-06-08 17:00 | 6.82 | 6.92 | 6.77 | 6.83 | 9,506,124 |
| 2026-06-08 16:00 | 6.67 | 6.83 | 6.66 | 6.81 | 7,020,623 |
| Date | Close | Volume |
|---|---|---|
| 2026-06-09 | 6.99 | 41,385,891 |
| 2026-06-08 | 6.92 | 65,292,862 |
| 2026-06-05 | 6.59 | 68,702,759 |
| 2026-06-04 | 6.76 | 98,757,902 |
| 2026-06-04 | 6.80 | 109,460,402 |
| 2026-06-03 | 7.02 | 137,025,327 |
| 2026-06-02 | 7.80 | 57,970,004 |
| 2026-06-01 | 7.39 | 78,812,262 |
| 2026-05-26 | 7.12 | 26,777,424 |
| 2026-05-25 | 7.10 | 61,978,331 |
| 2026-05-22 | 6.86 | 245,182,270 |
| 2026-05-21 | 6.66 | 170,418,102 |
| 2026-05-20 | 7.40 | 222,269,645 |
| 2026-05-18 | 8.33 | 80,518,366 |
| 2026-05-18 | 8.21 | 97,246,204 |
| 2026-05-15 | 8.15 | 97,592,297 |
| 2026-05-14 | 7.77 | 82,156,171 |
| 2026-05-13 | 7.38 | 83,958,314 |
| 2026-05-12 | 6.96 | 20,829,132 |
| 2026-05-12 | 7.21 | 83,163,439 |
| 2026-05-11 | 6.89 | 89,323,976 |
| 2026-05-08 | 7.20 | 190,078,892 |
| 2026-05-07 | 7.34 | 142,612,048 |
| 2026-05-06 | 7.23 | 131,302,763 |
| 2026-05-06 | 7.20 | 157,387,756 |
| 2026-05-05 | 6.66 | 141,081,513 |
| 2026-05-05 | 6.71 | 176,589,970 |
| 2026-05-05 | 6.71 | |
| 2026-05-04 | 6.70 | 261,528,608 |
| 2026-05-04 | 6.58 | 274,817,120 |
| Ex-date | Amount | Type |
|---|---|---|
| 2026-05-12 | 0.0500 | cash |
| 2026-05-12 | 0.0500 | nakit |
| 2024-06-03 | 0.0500 | cash |
| 2024-06-03 | 0.0500 | nakit |
| 2023-04-25 | 1.7500 | cash |
| 2023-04-25 | 1.7500 | nakit |
| 2022-04-25 | 1.6500 | cash |
| 2022-04-25 | 1.6500 | nakit |
| 2021-05-24 | 0.7800 | cash |
| 2021-05-24 | 0.7800 | nakit |
| Fund | Name | Weight | Period |
|---|---|---|---|
| POS | PARDUS PORTFÖY ONBEŞİNCİ HİSSE SENEDİ SERBEST (TL | 3.78% | 2026-04 |
| TGR | AK PORTFÖY TURİZM VE SEYAHAT SEKTÖRÜ DEĞİŞKEN FON | 2.69% | 2026-05 |
| BHF | PARDUS PORTFÖY BİRİNCİ DEĞİŞKEN FON | 0.98% | 2026-04 |
| EML | AK PORTFÖY EMLAK SEKTÖRÜ DEĞİŞKEN FON | 0.96% | 2026-05 |
| KHA | PARDUS PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSS | 0.41% | 2026-04 |
| BIY | AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED | 0.29% | 2026-04 |
| TI2 | İŞ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO | 0.02% | 2026-03 |
| YHI | YAPI KREDİ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SER | 0.01% | 2026-04 |