← Stocks · Live NAV · FX · Macro · Health

ZRGYO ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.

ISIN: TREZRGY00023 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
80,590M
P/E
9.40
P/B
0.90
Free Float
18.9%
Foreign
5.6%
52w Range
12.60–29.50
50d Avg
20.51

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 16.90 17.10 16.74 17.04 1,582,712
2026-06-11 14:00 17.03 17.06 16.85 16.90 1,685,295
2026-06-11 13:00 17.08 17.09 17.01 17.03 458,192
2026-06-11 12:00 17.09 17.10 17.02 17.08 565,372
2026-06-11 11:00 17.18 17.20 17.07 17.09 571,189
2026-06-11 10:00 17.21 17.40 17.10 17.19 858,612
2026-06-11 09:00 17.20 17.20 17.20 17.20 9,205
2026-06-10 18:00 17.17 17.17 17.17 17.17 92,228
2026-06-10 17:00 17.16 17.19 17.04 17.13 881,218
2026-06-10 16:00 17.13 17.22 17.11 17.16 782,965
2026-06-10 15:00 17.12 17.23 17.11 17.13 287,917
2026-06-10 14:00 17.12 17.15 17.06 17.13 252,902
2026-06-10 13:00 17.11 17.14 17.10 17.14 67,617
2026-06-10 12:00 17.13 17.21 17.09 17.11 240,248
2026-06-10 11:00 17.22 17.25 17.11 17.14 273,044
2026-06-10 10:00 17.09 17.45 17.02 17.25 2,887,806
2026-06-10 09:00 17.09 17.09 17.09 17.09 3,944
2026-06-09 18:00 17.04 17.04 17.04 17.04 86,686
2026-06-09 17:00 16.94 17.03 16.91 17.01 818,306
2026-06-09 16:00 16.98 17.01 16.85 16.95 579,204
2026-06-09 15:00 16.82 17.00 16.78 16.98 2,212,684
2026-06-09 14:00 16.88 16.88 16.81 16.82 452,639
2026-06-09 13:00 16.93 16.94 16.85 16.88 381,605
2026-06-09 12:00 16.97 17.02 16.90 16.93 416,342
2026-06-09 11:00 16.81 16.97 16.80 16.96 620,238
2026-06-09 10:00 16.85 16.89 16.74 16.83 854,105
2026-06-09 09:00 16.85 16.85 16.85 16.85 13,343
2026-06-08 18:00 16.79 16.79 16.78 16.78 68,472
2026-06-08 17:00 16.90 16.96 16.76 16.79 801,306
2026-06-08 16:00 16.92 16.98 16.89 16.91 471,223

EOD (last 30 days)

DateCloseVolume
2026-06-08 16.78 4,546,596
2026-06-05 16.91 5,109,299
2026-06-04 16.91 15,304,071
2026-06-04 16.95 16,165,404
2026-06-03 17.05 26,113,702
2026-06-02 16.28 14,390,296
2026-06-01 15.58 36,615,546
2026-05-26 16.39 9,030,770
2026-05-25 17.43 2,057,720
2026-05-22 17.86 1,880,281
2026-05-21 17.41 597,718
2026-05-20 19.26 1,273,600
2026-05-18 19.78 1,782,240
2026-05-18 19.65 2,298,228
2026-05-15 20.84 496,294
2026-05-14 21.10 1,152,430
2026-05-13 21.00 3,860,174
2026-05-12 21.88 712,027
2026-05-12 21.50 1,077,680
2026-05-11 21.98 1,125,015
2026-05-08 21.88 665,581
2026-05-07 21.94 1,435,294
2026-05-06 21.84 721,578
2026-05-06 21.78 944,812
2026-05-05 21.62 528,769
2026-05-05 21.62 615,921
2026-05-05 21.62
2026-05-04 21.60 615,966
2026-05-04 21.60 706,642
2026-05-04 21.60

Dividends

Ex-dateAmountType
2025-09-260.0611nakit
2024-09-260.0418nakit
2023-09-270.0049nakit
2022-06-280.0032nakit

Funds holding ZRGYO (3 latest-period)

FundNameWeightPeriod
EML AK PORTFÖY EMLAK SEKTÖRÜ DEĞİŞKEN FON 2.05% 2026-05
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 2.00% 2026-04
GNH GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FO 0.41% 2026-05