ISIN: TRATACYO91Q7 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 15:00 | 1690.00 | 1711.00 | 1687.00 | 1709.00 | 12,358 |
| 2026-06-11 14:00 | 1692.00 | 1705.00 | 1681.00 | 1690.00 | 15,419 |
| 2026-06-11 13:00 | 1690.00 | 1692.00 | 1681.00 | 1692.00 | 7,117 |
| 2026-06-11 12:00 | 1689.00 | 1691.00 | 1680.00 | 1691.00 | 7,933 |
| 2026-06-11 11:00 | 1683.00 | 1691.00 | 1675.00 | 1690.00 | 14,604 |
| 2026-06-11 10:00 | 1692.00 | 1695.00 | 1677.00 | 1683.00 | 13,891 |
| 2026-06-11 09:00 | 1695.00 | 1695.00 | 1695.00 | 1695.00 | 3,513 |
| 2026-06-10 18:00 | 1680.00 | 1680.00 | 1680.00 | 1680.00 | 28,495 |
| 2026-06-10 17:00 | 1670.00 | 1680.00 | 1654.00 | 1680.00 | 10,845 |
| 2026-06-10 16:00 | 1674.00 | 1678.00 | 1667.00 | 1670.00 | 3,848 |
| 2026-06-10 15:00 | 1669.00 | 1675.00 | 1660.00 | 1675.00 | 6,349 |
| 2026-06-10 14:00 | 1673.00 | 1675.00 | 1661.00 | 1668.00 | 5,369 |
| 2026-06-10 13:00 | 1663.00 | 1675.00 | 1660.00 | 1662.00 | 3,448 |
| 2026-06-10 12:00 | 1675.00 | 1678.00 | 1660.00 | 1663.00 | 3,019 |
| 2026-06-10 11:00 | 1665.00 | 1678.00 | 1663.00 | 1677.00 | 6,797 |
| 2026-06-10 10:00 | 1680.00 | 1682.00 | 1659.00 | 1665.00 | 26,885 |
| 2026-06-10 09:00 | 1680.00 | 1680.00 | 1680.00 | 1680.00 | 932 |
| 2026-06-09 18:00 | 1695.00 | 1695.00 | 1695.00 | 1695.00 | 40,065 |
| 2026-06-09 17:00 | 1664.00 | 1677.00 | 1648.00 | 1663.00 | 15,815 |
| 2026-06-09 16:00 | 1639.00 | 1670.00 | 1631.00 | 1664.00 | 44,979 |
| 2026-06-09 15:00 | 1643.00 | 1660.00 | 1637.00 | 1638.00 | 8,800 |
| 2026-06-09 14:00 | 1654.00 | 1660.00 | 1634.00 | 1643.00 | 13,190 |
| 2026-06-09 13:00 | 1656.00 | 1660.00 | 1635.00 | 1655.00 | 8,350 |
| 2026-06-09 12:00 | 1650.00 | 1657.00 | 1637.00 | 1657.00 | 10,557 |
| 2026-06-09 11:00 | 1654.00 | 1660.00 | 1638.00 | 1650.00 | 9,522 |
| 2026-06-09 10:00 | 1667.00 | 1675.00 | 1638.00 | 1656.00 | 30,733 |
| 2026-06-09 09:00 | 1667.00 | 1667.00 | 1667.00 | 1667.00 | 1,659 |
| 2026-06-08 18:00 | 1644.00 | 1680.00 | 1644.00 | 1680.00 | 20,278 |
| 2026-06-08 17:00 | 1639.00 | 1680.00 | 1605.00 | 1680.00 | 36,374 |
| 2026-06-08 16:00 | 1642.00 | 1650.00 | 1626.00 | 1645.00 | 8,042 |
| Date | Close | Volume |
|---|---|---|
| 2026-06-08 | 1680.00 | 156,691 |
| 2026-06-05 | 1648.00 | 96,152 |
| 2026-06-04 | 1553.00 | 82,202 |
| 2026-06-03 | 1550.00 | 111,839 |
| 2026-06-02 | 1544.00 | 247,721 |
| 2026-06-01 | 1524.00 | 67,584 |
| 2026-05-26 | 1569.00 | 47,146 |
| 2026-05-25 | 1530.00 | 66,511 |
| 2026-05-22 | 1504.00 | 82,793 |
| 2026-05-21 | 1440.00 | 99,631 |
| 2026-05-20 | 1600.00 | 280,052 |
| 2026-05-18 | 1539.00 | 84,892 |
| 2026-05-18 | 1539.00 | 118,174 |
| 2026-05-15 | 1580.00 | 156,345 |
| 2026-05-14 | 1599.00 | 132,503 |
| 2026-05-13 | 1599.00 | 220,233 |
| 2026-05-12 | 1436.00 | 190,961 |
| 2026-05-12 | 1501.00 | 237,584 |
| 2026-05-11 | 1454.00 | 153,418 |
| 2026-05-08 | 1400.00 | 164,505 |
| 2026-05-07 | 1299.00 | 88,736 |
| 2026-05-06 | 1335.00 | 65,061 |
| 2026-05-06 | 1331.00 | 104,038 |
| 2026-05-05 | 1343.00 | 159,194 |
| 2026-05-05 | 1339.00 | 173,261 |
| 2026-05-05 | 1339.00 | |
| 2026-05-04 | 1264.00 | 132,330 |
| 2026-05-04 | 1264.00 | 132,330 |
| 2026-05-04 | 1264.00 | |
| 2026-04-30 | 1284.00 | 62,347 |
| Ex-date | Amount | Type |
|---|---|---|
| 2011-04-05 | 0.3000 | cash |
| 2011-04-05 | 0.3000 | nakit |
| 2010-04-20 | 0.3000 | cash |
| 2010-04-20 | 0.3000 | nakit |
| 2009-04-02 | 0.3000 | cash |
| 2009-04-02 | 0.3000 | nakit |
| 2008-04-25 | 0.6955 | cash |
| 2008-04-25 | 0.6955 | nakit |
| 2004-05-10 | 1.0000 | nakit |
| 2004-05-09 | 1.0000 | cash |
| Fund | Name | Weight | Period |
|---|---|---|---|
| TLY | TERA PORTFÖY BİRİNCİ SERBEST FON | 5.98% | 2026-04 |
| KHA | PARDUS PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSS | 5.44% | 2026-04 |
| DOH | TERA PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ SERBEST (TL) FO | 4.55% | 2026-05 |
| THF | TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ | 3.71% | 2026-05 |
| BIY | AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED | 0.68% | 2026-04 |
| PHE | PUSULA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞ | 0.17% | 2026-04 |