← Stocks · Live NAV · FX · Macro · Health

TEHOL TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş.

ISIN: TRAGLOBL91Q0 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
62,869M
P/E
15.60
P/B
6.70
Free Float
71.8%
Foreign
7.5%
52w Range
1.36–42.98
50d Avg
24.57

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 32.22 32.86 32.22 32.36 9,704,024
2026-06-11 14:00 32.36 32.36 32.06 32.24 5,320,238
2026-06-11 13:00 32.12 32.38 31.96 32.36 4,124,600
2026-06-11 12:00 32.14 32.18 31.98 32.14 3,695,377
2026-06-11 11:00 32.00 32.24 31.98 32.16 6,085,873
2026-06-11 10:00 31.78 32.48 31.50 32.00 21,755,170
2026-06-11 09:00 31.80 31.80 31.80 31.80 235,715
2026-06-10 18:00 31.50 31.50 31.50 31.50 1,935,007
2026-06-10 17:00 31.24 31.52 31.10 31.28 6,795,735
2026-06-10 16:00 31.48 31.52 31.06 31.24 6,705,699
2026-06-10 15:00 31.56 31.62 31.42 31.48 1,976,367
2026-06-10 14:00 31.74 31.76 31.32 31.58 4,778,962
2026-06-10 13:00 31.74 31.78 31.62 31.76 2,274,784
2026-06-10 12:00 31.86 31.90 31.60 31.74 3,390,420
2026-06-10 11:00 31.44 31.90 31.36 31.88 10,391,357
2026-06-10 10:00 30.98 31.54 30.82 31.46 10,151,213
2026-06-10 09:00 31.00 31.00 31.00 31.00 70,495
2026-06-09 18:00 30.68 31.00 30.68 31.00 4,092,764
2026-06-09 17:00 30.66 30.74 30.60 30.68 5,656,017
2026-06-09 16:00 30.66 30.74 30.62 30.68 3,022,376
2026-06-09 15:00 30.72 30.76 30.60 30.62 2,167,852
2026-06-09 14:00 30.84 30.86 30.68 30.72 1,548,390
2026-06-09 13:00 30.68 30.92 30.66 30.86 3,570,842
2026-06-09 12:00 30.74 30.74 30.64 30.70 1,734,557
2026-06-09 11:00 30.80 30.84 30.66 30.74 3,010,096
2026-06-09 10:00 30.82 31.24 30.56 30.78 15,291,720
2026-06-09 09:00 30.84 30.84 30.84 30.84 258,666
2026-06-08 18:00 30.70 30.70 30.70 30.70 3,740,513
2026-06-08 17:00 30.84 30.92 30.76 30.76 8,938,967
2026-06-08 16:00 30.82 30.88 30.76 30.84 3,423,622

EOD (last 30 days)

DateCloseVolume
2026-06-08 30.70 61,211,178
2026-06-05 30.16 63,094,712
2026-06-04 29.86 80,507,628
2026-06-04 30.00 149,673,026
2026-06-03 29.40 75,259,105
2026-06-02 28.50 42,890,607
2026-06-01 28.00 63,421,359
2026-05-26 28.36 39,260,054
2026-05-25 27.60 106,638,686
2026-05-22 28.06 106,797,706
2026-05-21 26.64 100,139,784
2026-05-20 29.60 100,136,429
2026-05-18 28.90 53,924,883
2026-05-18 28.90 74,488,676
2026-05-15 29.00 83,861,076
2026-05-14 29.48 179,642,032
2026-05-13 29.00 307,143,310
2026-05-12 27.30 114,035,098
2026-05-12 27.20 148,856,021
2026-05-11 26.14 121,181,468
2026-05-08 25.30 67,201,252
2026-05-07 25.40 57,118,788
2026-05-06 25.50 101,321,429
2026-05-06 25.28 136,525,704
2026-05-05 25.30 86,347,720
2026-05-05 25.28 95,948,349
2026-05-05 25.28
2026-05-04 25.48 81,460,962
2026-05-04 25.30 86,347,720
2026-05-04 25.30

Dividends

Ex-dateAmountType
2006-02-060.2575nakit
2006-02-050.2575cash
2005-05-230.3000nakit
2005-05-220.3000cash
2000-02-214.9275nakit
2000-02-204.9275cash
1998-04-020.5905nakit
1998-04-010.5905cash
1997-03-281.0500nakit
1997-03-271.0500cash

Funds holding TEHOL (10 latest-period)

FundNameWeightPeriod
DOH TERA PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ SERBEST (TL) FO 14.81% 2026-05
KHA PARDUS PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSS 13.70% 2026-04
THF TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 9.72% 2026-05
POS PARDUS PORTFÖY ONBEŞİNCİ HİSSE SENEDİ SERBEST (TL 6.69% 2026-04
TMV TERA PORTFÖY ALGORİTMİK STRATEJİLER SERBEST FON 4.68% 2026-04
ICH PARDUS PORTFÖY İKİNCİ DEĞİŞKEN FON 4.00% 2026-04
TLY TERA PORTFÖY BİRİNCİ SERBEST FON 2.25% 2026-04
PCE PARDUS PORTFÖY İNCİ SERBEST FON 1.59% 2026-04
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.72% 2026-04
PHE PUSULA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞ 0.25% 2026-04