← Stocks · Live NAV · FX · Macro · Health

TCKRC KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş.

ISIN: TREKIRC00019 · TRY · İMALAT / İMALAT

Market Cap
24,242M
P/E
16.70
P/B
4.10
Free Float
32.3%
Foreign
10.6%
52w Range
30.08–165.10
50d Avg
113.86

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 145.30 145.30 142.70 143.00 460,085
2026-06-11 14:00 144.70 147.10 144.20 145.50 520,393
2026-06-11 13:00 144.90 145.20 144.30 144.70 210,399
2026-06-11 12:00 144.30 145.10 144.00 144.80 195,131
2026-06-11 11:00 142.30 145.20 142.30 144.30 699,728
2026-06-11 10:00 142.40 142.90 140.80 142.30 656,133
2026-06-11 09:00 142.50 142.50 142.50 142.50 13,784
2026-06-10 18:00 142.60 142.60 142.60 142.60 111,032
2026-06-10 17:00 145.20 145.30 144.10 144.30 751,891
2026-06-10 16:00 145.70 146.00 145.10 145.20 349,428
2026-06-10 15:00 145.60 146.30 145.50 145.70 471,843
2026-06-10 14:00 147.10 147.40 145.20 145.60 951,363
2026-06-10 13:00 147.10 147.40 146.70 147.10 317,363
2026-06-10 12:00 147.40 148.20 144.10 147.30 978,929
2026-06-10 11:00 149.00 151.30 147.20 147.20 1,381,688
2026-06-10 10:00 146.50 149.70 145.90 148.90 2,518,660
2026-06-10 09:00 146.60 146.60 146.60 146.60 12,771
2026-06-09 18:00 147.00 147.00 147.00 147.00 124,922
2026-06-09 17:00 137.30 148.90 134.90 148.80 2,134,426
2026-06-09 16:00 138.80 140.00 136.90 137.30 1,245,093
2026-06-09 15:00 141.60 141.80 136.90 138.80 2,140,895
2026-06-09 14:00 144.50 144.60 141.40 141.70 1,008,508
2026-06-09 13:00 144.70 144.90 144.40 144.50 103,209
2026-06-09 12:00 144.50 146.00 144.10 144.60 198,678
2026-06-09 11:00 144.00 145.50 143.50 144.50 386,545
2026-06-09 10:00 146.80 147.80 142.80 143.90 1,366,102
2026-06-09 09:00 146.70 146.70 146.70 146.70 30,117
2026-06-08 18:00 146.50 146.50 146.50 146.50 86,043
2026-06-08 17:00 147.10 147.60 145.90 146.70 451,259
2026-06-08 16:00 147.40 148.80 146.80 147.20 298,079

EOD (last 30 days)

DateCloseVolume
2026-06-09 147.00 8,738,495
2026-06-08 146.50 4,414,113
2026-06-05 144.80 5,793,562
2026-06-04 144.10 4,126,857
2026-06-04 146.30 4,464,050
2026-06-03 143.00 10,837,120
2026-06-02 154.90 9,739,106
2026-06-01 159.80 9,128,082
2026-05-26 162.00 5,982,875
2026-05-25 155.40 5,086,853
2026-05-22 141.30 6,861,800
2026-05-21 128.50 6,014,157
2026-05-20 129.90 3,034,719
2026-05-18 128.50 2,970,244
2026-05-18 125.40 3,935,592
2026-05-15 124.70 3,537,339
2026-05-14 123.90 8,645,413
2026-05-13 129.00 7,626,514
2026-05-12 124.50 4,057,755
2026-05-12 125.00 10,311,512
2026-05-11 117.30 8,847,253
2026-05-08 111.70 7,043,583
2026-05-07 111.80 5,304,850
2026-05-06 108.30 4,355,776
2026-05-06 108.10 4,892,311
2026-05-05 111.60 5,608,497
2026-05-05 110.00 7,293,018
2026-05-05 110.00
2026-05-04 111.90 7,552,055
2026-05-04 111.80 8,191,298

Funds holding TCKRC (11 latest-period)

FundNameWeightPeriod
IAR İSTANBUL PORTFÖY DÖRDÜNCÜ SERBEST FON 11.96% 2026-04
ACC İSTANBUL PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ FONU (HİSSE 10.08% 2026-04
PHI PİRAMİT PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YO 9.72% 2026-04
NUH NEO PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE SENEDİ 9.51% 2026-04
IHP İSTANBUL PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST (TL) 8.88% 2026-04
MHF MT PORTFÖY BIST HALKA ARZ ŞİRKETLERİ HİSSE SENEDİ 8.73% 2026-04
IJS İŞ PORTFÖY TÜRK REASÜRANS SERBEST ÖZEL FON 5.68% 2026-03
IMB İSTANBUL PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FON 5.32% 2026-04
NKC NEO PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 2.43% 2026-04
HRZ AKTİF PORTFÖY BIST HALKA ARZ ŞİRKETLERİ HİSSE SENE 0.71% 2026-04
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.32% 2026-04