ISIN: TRESVRG00024 · TRY ·
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 15:00 | 20.30 | 20.36 | 20.06 | 20.10 | 1,563,377 |
| 2026-06-11 14:00 | 20.02 | 20.32 | 19.91 | 20.26 | 2,584,803 |
| 2026-06-11 13:00 | 20.26 | 20.28 | 19.99 | 20.02 | 2,647,196 |
| 2026-06-11 12:00 | 20.24 | 20.40 | 20.12 | 20.26 | 3,778,555 |
| 2026-06-11 11:00 | 20.06 | 20.26 | 19.99 | 20.26 | 2,109,342 |
| 2026-06-11 10:00 | 19.99 | 20.30 | 19.91 | 20.04 | 4,342,330 |
| 2026-06-11 09:00 | 19.99 | 19.99 | 19.99 | 19.99 | 375,674 |
| 2026-06-10 18:00 | 20.22 | 20.22 | 19.90 | 19.90 | 1,541,893 |
| 2026-06-10 17:00 | 20.18 | 20.46 | 20.04 | 20.34 | 6,658,944 |
| 2026-06-10 16:00 | 20.10 | 20.32 | 20.10 | 20.20 | 1,753,034 |
| 2026-06-10 15:00 | 20.16 | 20.22 | 20.02 | 20.10 | 1,278,948 |
| 2026-06-10 14:00 | 20.02 | 20.18 | 19.98 | 20.14 | 1,656,455 |
| 2026-06-10 13:00 | 20.18 | 20.20 | 20.00 | 20.02 | 1,211,710 |
| 2026-06-10 12:00 | 20.10 | 20.26 | 19.99 | 20.20 | 1,907,179 |
| 2026-06-10 11:00 | 20.12 | 20.16 | 19.93 | 20.10 | 2,723,774 |
| 2026-06-10 10:00 | 20.14 | 20.70 | 19.89 | 20.10 | 10,419,568 |
| 2026-06-10 09:00 | 20.14 | 20.14 | 20.14 | 20.14 | 229,235 |
| 2026-06-09 18:00 | 20.66 | 20.74 | 20.12 | 20.12 | 864,789 |
| 2026-06-09 17:00 | 19.04 | 20.66 | 19.00 | 20.66 | 5,442,856 |
| 2026-06-09 16:00 | 19.06 | 19.19 | 19.00 | 19.05 | 1,776,049 |
| 2026-06-09 15:00 | 19.00 | 19.13 | 18.98 | 19.06 | 1,357,970 |
| 2026-06-09 14:00 | 19.00 | 19.43 | 18.95 | 19.02 | 5,571,380 |
| 2026-06-09 13:00 | 18.98 | 19.04 | 18.90 | 18.99 | 2,397,189 |
| 2026-06-09 12:00 | 18.97 | 19.10 | 18.87 | 18.98 | 2,705,425 |
| 2026-06-09 11:00 | 18.97 | 18.98 | 18.83 | 18.96 | 2,934,768 |
| 2026-06-09 10:00 | 19.18 | 19.35 | 18.87 | 18.97 | 9,154,140 |
| 2026-06-09 09:00 | 19.19 | 19.19 | 19.19 | 19.19 | 164,166 |
| 2026-06-08 18:00 | 19.20 | 19.20 | 19.19 | 19.19 | 758,459 |
| 2026-06-08 17:00 | 19.39 | 19.43 | 19.17 | 19.17 | 4,937,043 |
| 2026-06-08 16:00 | 19.45 | 19.50 | 19.35 | 19.38 | 1,150,886 |
| Date | Close | Volume |
|---|---|---|
| 2026-06-09 | 20.12 | 32,368,732 |
| 2026-06-08 | 19.19 | 41,621,687 |
| 2026-06-05 | 19.30 | 23,401,893 |
| 2026-06-04 | 19.05 | 24,223,558 |
| 2026-06-04 | 19.19 | 28,628,625 |
| 2026-06-03 | 19.09 | 35,685,768 |
| 2026-06-02 | 19.50 | 54,658,899 |
| 2026-06-01 | 18.95 | 38,206,213 |
| 2026-05-26 | 18.97 | 13,708,633 |
| 2026-05-25 | 19.43 | 38,275,944 |
| 2026-05-22 | 18.85 | 41,958,310 |
| 2026-05-21 | 17.27 | 72,127,826 |
| 2026-05-20 | 19.18 | 71,919,885 |
| 2026-05-18 | 17.91 | 30,689,567 |
| 2026-05-18 | 17.91 | 30,689,567 |
| 2026-05-15 | 18.24 | 72,059,607 |
| 2026-05-14 | 17.91 | 151,667,580 |
| 2026-05-13 | 19.17 | 39,885,328 |
| 2026-05-12 | 21.30 | 43,692,045 |
| 2026-05-12 | 21.30 | 43,692,045 |
| 2026-05-11 | 20.80 | 91,121,472 |
| 2026-05-08 | 20.78 | 15,987,842 |
| 2026-05-07 | 19.37 | 9,825,246 |
| 2026-05-06 | 19.33 | 12,787,090 |
| 2026-05-06 | 18.96 | 15,434,624 |
| 2026-05-05 | 19.32 | 9,985,196 |
| 2026-05-05 | 19.36 | 11,910,880 |
| 2026-05-05 | 19.36 | |
| 2026-05-04 | 18.81 | 11,918,466 |
| 2026-05-04 | 19.00 | 17,830,259 |
| Ex-date | Amount | Type |
|---|---|---|
| 2026-06-23 | 0.0077 | nakit |
| Fund | Name | Weight | Period |
|---|---|---|---|
| ICH | PARDUS PORTFÖY İKİNCİ DEĞİŞKEN FON | 2.93% | 2026-04 |
| MHF | MT PORTFÖY BIST HALKA ARZ ŞİRKETLERİ HİSSE SENEDİ | 2.56% | 2026-04 |
| KHA | PARDUS PORTFÖY İKİNCİ HİSSE SENEDİ (TL) FONU (HİSS | 1.51% | 2026-04 |
| GOH | GARANTİ PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENE | 1.33% | 2026-05 |
| YHS | YAPI KREDİ PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSS | 0.66% | 2026-04 |
| YDP | YAPI KREDİ PORTFÖY BİRİNCİ DEĞİŞKEN FON | 0.54% | 2026-04 |
| TLY | TERA PORTFÖY BİRİNCİ SERBEST FON | 0.32% | 2026-04 |
| BIY | AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED | 0.23% | 2026-04 |
| FZJ | FİBA PORTFÖY BİRİNCİ FON SEPETİ FONU | 0.02% | 2026-04 |