← Stocks · Live NAV · FX · Macro · Health

SUNTK SUN TEKSTİL SANAYİ VE TİCARET A.Ş.

ISIN: TRESUNT00010 · TRY · İMALAT / İMALAT

Market Cap
14,580M
P/E
22.10
P/B
1.90
Free Float
30.6%
Foreign
9.4%
52w Range
26.90–61.45
50d Avg
34.64

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 31.66 32.20 31.46 31.48 99,931
2026-06-11 14:00 31.78 31.98 31.54 31.66 48,347
2026-06-11 13:00 31.70 31.90 31.66 31.78 42,124
2026-06-11 12:00 31.56 31.70 31.48 31.70 19,893
2026-06-11 11:00 31.26 31.68 31.26 31.56 54,887
2026-06-11 10:00 30.90 31.38 30.90 31.26 62,329
2026-06-11 09:00 30.92 30.92 30.92 30.92 5
2026-06-10 18:00 30.72 30.72 30.72 30.72 8,540
2026-06-10 17:00 30.88 30.94 30.72 30.78 69,952
2026-06-10 16:00 30.82 31.00 30.76 30.88 31,235
2026-06-10 15:00 30.80 30.92 30.76 30.82 14,300
2026-06-10 14:00 31.08 31.08 30.64 30.82 90,350
2026-06-10 13:00 31.50 31.54 30.80 31.08 88,849
2026-06-10 12:00 31.54 31.54 31.10 31.50 47,911
2026-06-10 11:00 31.44 31.82 31.28 31.52 73,763
2026-06-10 10:00 31.08 31.52 31.08 31.40 87,703
2026-06-10 09:00 31.06 31.06 31.06 31.06 675
2026-06-09 18:00 31.22 31.22 31.22 31.22 11,912
2026-06-09 17:00 31.36 31.48 31.20 31.32 94,818
2026-06-09 16:00 31.06 31.70 30.98 31.36 201,727
2026-06-09 15:00 31.10 31.12 30.96 31.06 75,688
2026-06-09 14:00 31.34 31.44 31.08 31.08 45,410
2026-06-09 13:00 31.40 31.48 31.32 31.36 49,350
2026-06-09 12:00 31.54 31.56 31.38 31.40 67,931
2026-06-09 11:00 31.62 31.62 31.44 31.50 66,588
2026-06-09 10:00 31.52 31.72 31.42 31.64 103,938
2026-06-09 09:00 31.40 31.40 31.40 31.40 1,796
2026-06-08 18:00 31.52 31.52 31.52 31.52 20,570
2026-06-08 17:00 31.62 31.86 31.58 31.74 85,300
2026-06-08 16:00 31.80 31.82 31.56 31.60 73,968

EOD (last 30 days)

DateCloseVolume
2026-06-09 31.22 719,158
2026-06-08 31.52 470,323
2026-06-05 31.80 559,192
2026-06-04 32.14 561,392
2026-06-04 32.14 561,392
2026-06-03 32.52 867,342
2026-06-02 33.32 798,485
2026-06-01 33.16 904,607
2026-05-26 33.24 740,059
2026-05-25 32.14 1,090,642
2026-05-22 31.30 1,719,108
2026-05-21 30.70 738,184
2026-05-20 34.10 889,632
2026-05-18 35.32 792,851
2026-05-18 34.74 915,564
2026-05-15 35.90 1,516,257
2026-05-14 37.06 869,369
2026-05-13 36.00 2,275,381
2026-05-12 36.60 897,263
2026-05-12 36.58 1,182,725
2026-05-11 36.28 1,592,056
2026-05-08 37.10 1,137,631
2026-05-07 37.70 1,347,398
2026-05-06 37.64 1,077,485
2026-05-06 37.64 1,077,485
2026-05-05 36.86 1,465,831
2026-05-05 36.88 1,718,856
2026-05-05 36.88
2026-05-04 37.06 2,173,808
2026-05-04 37.16 2,411,392

Dividends

Ex-dateAmountType
2025-11-051.0941nakit
2024-10-070.4312nakit
2023-07-120.6434nakit
2022-07-200.8376nakit

Funds holding SUNTK (3 latest-period)

FundNameWeightPeriod
RGD RE-PIE PORTFÖY AGRESİF DEĞİŞKEN FON 0.72% 2026-04
FRZ AZİMUT PORTFÖY FRZ SERBEST ÖZEL FON 0.30% 2026-03
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.28% 2026-04