← Stocks · Live NAV · FX · Macro · Health

SAHOL HACI ÖMER SABANCI HOLDİNG A.Ş.

ISIN: TRASAHOL91Q5 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
191,449M
P/E
23.00
P/B
0.50
Free Float
53.6%
Foreign
32.7%
52w Range
71.70–115.00
50d Avg
94.57

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 91.60 91.75 90.60 90.65 2,538,181
2026-06-11 14:00 91.30 92.15 91.00 91.55 4,327,872
2026-06-11 13:00 90.95 91.40 90.85 91.25 956,831
2026-06-11 12:00 91.25 91.40 90.75 90.95 1,815,886
2026-06-11 11:00 91.40 91.60 91.25 91.30 1,111,870
2026-06-11 10:00 91.10 91.95 90.90 91.40 3,385,578
2026-06-11 09:00 91.10 91.10 91.10 91.10 48,341
2026-06-10 18:00 91.15 91.15 91.15 91.15 415,103
2026-06-10 17:00 91.70 91.70 91.25 91.30 3,427,315
2026-06-10 16:00 90.70 91.95 90.65 91.70 4,161,781
2026-06-10 15:00 90.45 91.20 90.30 90.75 1,970,188
2026-06-10 14:00 90.95 90.95 90.15 90.45 2,361,143
2026-06-10 13:00 91.15 91.15 90.75 90.95 1,262,522
2026-06-10 12:00 90.35 91.25 90.25 91.20 2,176,469
2026-06-10 11:00 91.20 91.25 90.35 90.40 2,552,720
2026-06-10 10:00 91.15 91.75 90.90 91.20 3,868,139
2026-06-10 09:00 91.20 91.20 91.20 91.20 56,556
2026-06-09 18:00 91.20 91.20 91.20 91.20 780,538
2026-06-09 17:00 91.70 92.00 91.05 91.45 3,661,763
2026-06-09 16:00 91.40 92.70 91.20 91.70 3,452,393
2026-06-09 15:00 92.05 92.10 91.35 91.40 2,707,238
2026-06-09 14:00 92.60 92.65 91.95 92.05 1,906,206
2026-06-09 13:00 92.90 93.45 92.55 92.55 4,587,587
2026-06-09 12:00 91.80 93.00 91.70 92.90 5,383,791
2026-06-09 11:00 91.25 92.05 91.20 91.80 3,494,719
2026-06-09 10:00 91.55 91.85 90.95 91.30 4,456,219
2026-06-09 09:00 91.55 91.55 91.55 91.55 74,299
2026-06-08 18:00 91.55 91.55 91.50 91.50 619,215
2026-06-08 17:00 91.55 91.90 91.45 91.65 3,288,898
2026-06-08 16:00 91.75 91.95 91.40 91.50 2,425,068

EOD (last 30 days)

DateCloseVolume
2026-06-09 91.20 30,504,753
2026-06-08 91.50 23,182,984
2026-06-05 90.00 27,335,462
2026-06-04 92.00 41,204,630
2026-06-04 92.00 41,204,630
2026-06-03 90.70 35,597,499
2026-06-02 93.30 49,951,502
2026-06-01 89.00 54,593,365
2026-05-26 92.00 16,714,802
2026-05-25 90.30 42,962,840
2026-05-22 89.15 78,872,084
2026-05-21 87.25 23,453,435
2026-05-20 92.65 24,433,415
2026-05-18 92.15 28,563,153
2026-05-18 92.30 29,986,790
2026-05-15 93.05 28,420,046
2026-05-14 95.85 24,899,615
2026-05-13 95.25 25,251,476
2026-05-12 95.35 31,539,316
2026-05-12 95.20 33,786,334
2026-05-11 99.35 35,280,977
2026-05-08 100.00 29,114,491
2026-05-07 100.00 28,734,585
2026-05-06 101.20 45,174,777
2026-05-06 100.70 48,103,424
2026-05-05 94.95 18,898,114
2026-05-05 95.30 26,384,371
2026-05-05 95.30
2026-05-04 93.70 30,416,223
2026-05-04 93.70 30,582,394

Dividends

Ex-dateAmountType
2026-04-011.3390cash
2026-04-011.4136nakit
2025-04-022.5500cash
2025-04-023.0000nakit
2024-05-022.6487cash
2024-05-022.9430nakit
2023-04-031.5750cash
2023-04-031.7500nakit
2022-04-010.6750cash
2022-04-010.7500nakit

Funds holding SAHOL (50 latest-period)

FundNameWeightPeriod
BRC RE-PIE PORTFÖY BİRİNCİ İSTATİSTİKSEL ARBİTRAJ HİSS 45.78% 2026-04
MCU AZİMUT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 40.47% 2026-03
ROF ROTA PORTFÖY ONUNCU SERBEST FON 29.34% 2026-05
SAS AK PORTFÖY SABANCI TOPLULUĞU ŞİRKETLERİ ENDEKSİ Hİ 22.98% 2026-03
HMG HSBC PYŞ MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBES 20.56% 2026-05
KPF NEO PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 18.41% 2026-03
RDF ROTA PORTFÖY DOKUZUNCU HİSSE SENEDİ SERBEST FON (H 18.23% 2026-05
YHY INVEO PORTFÖY YEDİNCİ HİSSE SENEDİ SERBEST FON (Hİ 17.22% 2026-03
GPJ GARANTİ PORTFÖY PORTAKAL SERBEST (DÖVİZ) ÖZEL FON 15.00% 2026-03
SSF INVEO PORTFÖY SEKİZİNCİ SERBEST FON 12.26% 2026-03
BFT AZİMUT PORTFÖY BANKA VE FİNANS SEKTÖRÜ HİSSE SENED 12.07% 2026-04
AC5 PARDUS PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ 12.07% 2026-04
GTL GARANTİ PORTFÖY BİRİNCİ PARA PİYASASI (TL) FONU 9.92% 2025-08
ARP AK PORTFÖY ÖPY BİRİNCİ SERBEST ÖZEL FON 9.91% 2025-05
EC2 GLOBAL MD PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE 9.67% 2026-05
MGH TEB PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 9.55% 2026-04
BIG YAPI KREDİ PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE 8.74% 2026-04
HIH GARANTİ PORTFÖY HOLDİNGLER VE İŞTİRAKLERİ HİSSE SE 8.61% 2026-05
TKF TACİRLER PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ Y 8.60% 2026-04
MPI MEKSA PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) 8.56% 2026-04
FUP QNB PORTFÖY BAYSAN SERBEST (DÖVİZ) ÖZEL FON 8.33% 2026-03
YUB YAPI KREDİ PORTFÖY KARAKÖY HİSSE SENEDİ SERBEST FO 8.28% 2026-04
MTH MT PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 8.08% 2026-04
SPN AZİMUT PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ 8.04% 2026-04
RIH RE-PIE PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (Hİ 7.74% 2026-04
NZH NEO PORTFÖY İKİNCİ DEĞİŞKEN FON 7.69% 2026-04
KVT AK PORTFÖY ENERJİ ŞİRKETLERİ HİSSE SENEDİ (TL) FON 7.55% 2026-03
MAD MEKSA PORTFÖY BİRİNCİ DEĞİŞKEN FON 7.05% 2026-04
BHI BV PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERB 7.02% 2026-01
SHE TEB PORTFÖY ÖNCE KADIN DEĞİŞKEN FON 6.94% 2026-04
YMH YAPI KREDİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SEN 6.94% 2026-04
TLH AURA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 6.85% 2026-04
GP3 GARANTİ PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ-AVRO) FON 6.68% 2026-03
NSH NUROL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ 6.53% 2026-05
BST PARDUS PORTFÖY BANKACILIK SEKTÖRÜ DIŞI ŞİRKETLER H 6.46% 2026-04
RTH RE-PIE PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (H 6.38% 2026-04
YDI YAPI KREDİ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ FONU 6.26% 2026-04
PYI PARDUS PORTFÖY YİRMİİKİNCİ HİSSE SENEDİ SERBEST FO 5.99% 2026-01
GSP AZİMUT PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ FONU 5.88% 2026-03
DK8 DENİZ PORTFÖY KAR PAYI ÖDEYEN SEKİZİNCİ SERBEST (D 5.75% 2026-02
PID PİRAMİT PORTFÖY DEĞİŞKEN FON 5.68% 2026-04
IML İŞ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ (TL) FONU (H 5.62% 2026-04
VPS VEGA PORTFÖY SALUR HİSSE SENEDİ SERBEST (TL) FON ( 5.54% 2026-01
BV1 BV PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE S 5.51% 2026-04
OHB OYAK PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 5.20% 2026-04
TGA GARANTİ PORTFÖY AGRESİF DEĞİŞKEN FON 5.17% 2026-03
FPH FİBA PORTFÖY HİSSE SENEDİ FONU (TL) FONU (HİSSE SE 5.13% 2026-04
ACC İSTANBUL PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ FONU (HİSSE 5.11% 2026-04
DRA NEO PORTFÖY DORA SERBEST FON 5.09% 2026-04
YPR AZİMUT PORTFÖY YILDIZ PAZAR ŞİRKETLERİ HİSSE SENED 5.07% 2026-04