ISIN: TREOBAM00011 · TRY · İMALAT / İMALAT
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 15:00 | 6.93 | 6.93 | 6.86 | 6.87 | 1,931,238 |
| 2026-06-11 14:00 | 6.93 | 6.96 | 6.91 | 6.92 | 2,835,228 |
| 2026-06-11 13:00 | 6.92 | 6.93 | 6.91 | 6.93 | 1,238,842 |
| 2026-06-11 12:00 | 6.95 | 6.95 | 6.90 | 6.92 | 2,659,457 |
| 2026-06-11 11:00 | 6.95 | 6.97 | 6.90 | 6.95 | 4,874,184 |
| 2026-06-11 10:00 | 6.91 | 6.99 | 6.90 | 6.94 | 4,782,793 |
| 2026-06-11 09:00 | 6.90 | 6.90 | 6.90 | 6.90 | 232,982 |
| 2026-06-10 18:00 | 6.92 | 6.92 | 6.92 | 6.92 | 1,097,825 |
| 2026-06-10 17:00 | 6.99 | 7.00 | 6.92 | 6.92 | 6,418,721 |
| 2026-06-10 16:00 | 7.01 | 7.03 | 6.98 | 6.99 | 2,819,747 |
| 2026-06-10 15:00 | 7.04 | 7.04 | 7.01 | 7.01 | 2,186,821 |
| 2026-06-10 14:00 | 7.03 | 7.05 | 7.02 | 7.04 | 2,639,497 |
| 2026-06-10 13:00 | 7.05 | 7.07 | 7.02 | 7.03 | 2,863,854 |
| 2026-06-10 12:00 | 7.02 | 7.06 | 6.96 | 7.05 | 5,951,491 |
| 2026-06-10 11:00 | 7.06 | 7.11 | 7.02 | 7.02 | 4,065,750 |
| 2026-06-10 10:00 | 6.98 | 7.14 | 6.96 | 7.06 | 12,137,364 |
| 2026-06-10 09:00 | 6.99 | 6.99 | 6.99 | 6.99 | 61,843 |
| 2026-06-09 18:00 | 6.96 | 6.96 | 6.96 | 6.96 | 581,443 |
| 2026-06-09 17:00 | 7.04 | 7.07 | 6.95 | 6.98 | 7,900,822 |
| 2026-06-09 16:00 | 7.11 | 7.11 | 7.02 | 7.04 | 3,747,037 |
| 2026-06-09 15:00 | 7.21 | 7.21 | 7.01 | 7.11 | 8,430,493 |
| 2026-06-09 14:00 | 7.23 | 7.24 | 7.20 | 7.22 | 2,383,642 |
| 2026-06-09 13:00 | 7.26 | 7.27 | 7.23 | 7.23 | 1,748,742 |
| 2026-06-09 12:00 | 7.24 | 7.28 | 7.22 | 7.26 | 2,746,287 |
| 2026-06-09 11:00 | 7.29 | 7.29 | 7.22 | 7.24 | 3,608,503 |
| 2026-06-09 10:00 | 7.30 | 7.32 | 7.26 | 7.29 | 4,240,275 |
| 2026-06-09 09:00 | 7.30 | 7.30 | 7.30 | 7.30 | 29,927 |
| 2026-06-08 18:00 | 7.30 | 7.30 | 7.30 | 7.30 | 612,696 |
| 2026-06-08 17:00 | 7.37 | 7.38 | 7.28 | 7.30 | 5,124,269 |
| 2026-06-08 16:00 | 7.38 | 7.39 | 7.34 | 7.37 | 1,491,009 |
| Date | Close | Volume |
|---|---|---|
| 2026-06-09 | 6.96 | 35,417,171 |
| 2026-06-08 | 7.30 | 45,708,769 |
| 2026-06-05 | 7.31 | 29,806,357 |
| 2026-06-04 | 7.67 | 26,020,662 |
| 2026-06-04 | 7.61 | 33,632,027 |
| 2026-06-03 | 7.76 | 39,518,624 |
| 2026-06-02 | 8.09 | 46,291,501 |
| 2026-06-01 | 8.12 | 60,301,367 |
| 2026-05-26 | 7.96 | 28,902,035 |
| 2026-05-25 | 8.14 | 60,515,891 |
| 2026-05-22 | 8.34 | 99,556,935 |
| 2026-05-21 | 8.48 | 91,694,618 |
| 2026-05-20 | 8.74 | 158,807,177 |
| 2026-05-18 | 8.62 | 43,865,421 |
| 2026-05-18 | 8.59 | 60,464,674 |
| 2026-05-15 | 8.62 | 62,421,015 |
| 2026-05-14 | 8.70 | 82,142,558 |
| 2026-05-13 | 8.63 | 79,693,964 |
| 2026-05-12 | 8.53 | 32,261,471 |
| 2026-05-12 | 8.66 | 101,497,671 |
| 2026-05-11 | 8.61 | 70,437,804 |
| 2026-05-08 | 8.63 | 66,305,240 |
| 2026-05-07 | 8.45 | 63,495,677 |
| 2026-05-06 | 8.56 | 82,717,557 |
| 2026-05-06 | 8.44 | 104,176,761 |
| 2026-05-05 | 8.75 | 121,511,709 |
| 2026-05-05 | 8.74 | 144,944,224 |
| 2026-05-05 | 8.74 | |
| 2026-05-04 | 8.48 | 93,571,873 |
| 2026-05-04 | 8.45 | 97,214,526 |
| Ex-date | Amount | Type |
|---|---|---|
| 2025-12-22 | 0.0349 | nakit |
| 2024-10-15 | 0.6435 | nakit |
| Fund | Name | Weight | Period |
|---|---|---|---|
| TGX | TEB PORTFÖY TARIM VE GIDA TEKNOLOJİLERİ DEĞİŞKEN F | 6.76% | 2025-09 |
| OHK | OYAK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE | 3.66% | 2026-04 |
| BUV | BULLS PORTFÖY VOLTRAN SERBEST (TL) FON | 2.90% | 2026-05 |
| IJT | İŞ PORTFÖY TARIM SERBEST FON | 0.91% | 2021-06 |
| YTV | YAPI KREDİ PORTFÖY TARIM DEĞİŞKEN FON | 0.66% | 2026-04 |
| BDS | PARDUS PORTFÖY BIST 30 DIŞI ŞİRKETLER HİSSE SENEDİ | 0.40% | 2026-04 |
| FRZ | AZİMUT PORTFÖY FRZ SERBEST ÖZEL FON | 0.38% | 2026-03 |
| RBH | ALBARAKA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE | 0.35% | 2026-03 |
| GKE | GARANTİ PORTFÖY KAR PAYI ÖDEYEN EKİM 2025 SERBEST | 0.19% | 2025-09 |
| DZE | DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( | 0.13% | 2026-04 |