ISIN: TRANUHCM91F0 · TRY · İMALAT / İMALAT
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 15:00 | 214.50 | 215.00 | 212.50 | 212.50 | 7,617 |
| 2026-06-11 14:00 | 213.20 | 214.80 | 212.90 | 214.50 | 14,696 |
| 2026-06-11 13:00 | 213.00 | 213.40 | 212.90 | 213.30 | 4,321 |
| 2026-06-11 12:00 | 213.30 | 214.00 | 212.90 | 213.30 | 9,670 |
| 2026-06-11 11:00 | 213.90 | 213.90 | 212.60 | 213.30 | 3,014 |
| 2026-06-11 10:00 | 214.00 | 214.20 | 212.30 | 214.00 | 5,495 |
| 2026-06-11 09:00 | 214.00 | 214.00 | 214.00 | 214.00 | 170 |
| 2026-06-10 18:00 | 211.80 | 211.80 | 211.80 | 211.80 | 6,430 |
| 2026-06-10 17:00 | 214.10 | 214.10 | 212.60 | 213.00 | 19,847 |
| 2026-06-10 16:00 | 214.00 | 215.00 | 213.10 | 213.90 | 17,115 |
| 2026-06-10 15:00 | 214.10 | 214.30 | 213.80 | 214.00 | 6,292 |
| 2026-06-10 14:00 | 215.60 | 215.70 | 213.90 | 214.10 | 11,629 |
| 2026-06-10 13:00 | 215.20 | 216.50 | 215.20 | 216.20 | 5,602 |
| 2026-06-10 12:00 | 215.00 | 215.20 | 213.90 | 214.90 | 3,643 |
| 2026-06-10 11:00 | 216.40 | 216.40 | 215.00 | 215.20 | 1,671 |
| 2026-06-10 10:00 | 214.80 | 216.70 | 214.00 | 216.50 | 6,264 |
| 2026-06-10 09:00 | 214.80 | 214.80 | 214.80 | 214.80 | 66 |
| 2026-06-09 18:00 | 214.80 | 214.80 | 214.80 | 214.80 | 1,105 |
| 2026-06-09 17:00 | 215.00 | 215.60 | 214.90 | 215.20 | 3,607 |
| 2026-06-09 16:00 | 215.80 | 216.10 | 215.00 | 215.00 | 10,591 |
| 2026-06-09 15:00 | 216.00 | 216.30 | 215.80 | 215.90 | 13,629 |
| 2026-06-09 14:00 | 216.70 | 216.90 | 215.90 | 216.00 | 2,685 |
| 2026-06-09 13:00 | 216.90 | 217.30 | 216.50 | 216.70 | 7,254 |
| 2026-06-09 12:00 | 217.20 | 217.50 | 216.60 | 216.90 | 2,988 |
| 2026-06-09 11:00 | 216.00 | 217.30 | 215.90 | 217.20 | 11,464 |
| 2026-06-09 10:00 | 219.90 | 219.90 | 215.60 | 216.10 | 18,842 |
| 2026-06-09 09:00 | 219.90 | 219.90 | 219.90 | 219.90 | 531 |
| 2026-06-08 18:00 | 215.50 | 215.50 | 215.50 | 215.50 | 1,623 |
| 2026-06-08 17:00 | 216.00 | 217.00 | 216.00 | 216.60 | 4,034 |
| 2026-06-08 16:00 | 216.70 | 217.30 | 216.00 | 216.00 | 2,520 |
| Date | Close | Volume |
|---|---|---|
| 2026-06-09 | 214.80 | 72,696 |
| 2026-06-08 | 215.50 | 50,518 |
| 2026-06-05 | 214.60 | 67,036 |
| 2026-06-04 | 218.10 | 41,498 |
| 2026-06-04 | 218.00 | 61,640 |
| 2026-06-03 | 216.60 | 97,492 |
| 2026-06-02 | 221.50 | 122,202 |
| 2026-06-01 | 216.20 | 153,845 |
| 2026-05-26 | 225.00 | 18,407 |
| 2026-05-25 | 221.50 | 47,474 |
| 2026-05-22 | 216.80 | 129,410 |
| 2026-05-21 | 213.00 | 98,709 |
| 2026-05-20 | 221.10 | 84,262 |
| 2026-05-18 | 230.40 | 49,287 |
| 2026-05-18 | 226.00 | 103,080 |
| 2026-05-15 | 232.20 | 74,217 |
| 2026-05-14 | 232.00 | 62,661 |
| 2026-05-13 | 232.00 | 102,977 |
| 2026-05-12 | 237.90 | 55,304 |
| 2026-05-12 | 236.00 | 162,377 |
| 2026-05-11 | 241.10 | 137,000 |
| 2026-05-08 | 242.00 | 236,567 |
| 2026-05-07 | 246.10 | 193,309 |
| 2026-05-06 | 244.20 | 91,022 |
| 2026-05-06 | 244.80 | 110,147 |
| 2026-05-05 | 242.50 | 114,645 |
| 2026-05-05 | 242.30 | 68,793 |
| 2026-05-05 | 242.30 | |
| 2026-05-04 | 243.40 | 104,561 |
| 2026-05-04 | 242.50 | 114,645 |
| Ex-date | Amount | Type |
|---|---|---|
| 2026-03-17 | 19.1250 | cash |
| 2026-03-17 | 22.5000 | nakit |
| 2025-03-25 | 8.5850 | cash |
| 2025-03-25 | 10.1000 | nakit |
| 2025-01-06 | 2.4650 | cash |
| 2025-01-06 | 2.9000 | nakit |
| 2024-02-27 | 5.4000 | cash |
| 2024-02-27 | 6.0000 | nakit |
| 2023-12-05 | 0.9000 | cash |
| 2023-12-05 | 1.0000 | nakit |
| Fund | Name | Weight | Period |
|---|---|---|---|
| KMA | KUVEYT TÜRK PORTFÖY KMA KATILIM SERBEST (DÖVİZ) ÖZ | 4.73% | 2025-09 |
| HUI | AZİMUT PORTFÖY CAN HİSSE SENEDİ SERBEST ÖZEL FON ( | 2.93% | 2026-04 |
| BHF | PARDUS PORTFÖY BİRİNCİ DEĞİŞKEN FON | 0.74% | 2026-04 |
| BIY | AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED | 0.72% | 2026-04 |
| NKP | NEO PORTFÖY KAR PAYI ÖDEYEN DEĞİŞKEN FON | 0.57% | 2026-04 |
| YHI | YAPI KREDİ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SER | 0.37% | 2026-04 |