← Stocks · Live NAV · FX · Macro · Health

MEYSU MEYSU GIDA SANAYİ VE TİCARET A.Ş.

ISIN: TREMYSU00020 · TRY · İMALAT / İMALAT

Market Cap
14,660M
P/E
30.20
P/B
3.30
Free Float
20.1%
Foreign
1.9%
52w Range
8.25–22.82
50d Avg
17.37

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 17.06 17.09 16.70 16.72 1,724,352
2026-06-11 14:00 17.26 17.26 17.00 17.03 2,236,201
2026-06-11 13:00 17.12 17.28 17.07 17.25 2,096,620
2026-06-11 12:00 17.14 17.26 17.02 17.12 2,392,414
2026-06-11 11:00 17.08 17.21 17.05 17.15 2,072,960
2026-06-11 10:00 16.83 17.36 16.80 17.08 6,634,096
2026-06-11 09:00 16.81 16.81 16.81 16.81 78,196
2026-06-10 18:00 16.85 16.85 16.85 16.85 136,439
2026-06-10 17:00 16.94 16.98 16.77 16.86 1,778,868
2026-06-10 16:00 16.87 17.00 16.80 16.94 1,247,038
2026-06-10 15:00 16.85 16.97 16.79 16.85 1,816,444
2026-06-10 14:00 17.09 17.09 16.78 16.84 2,339,265
2026-06-10 13:00 17.14 17.17 17.06 17.08 874,706
2026-06-10 12:00 17.07 17.22 16.89 17.14 1,765,592
2026-06-10 11:00 17.39 17.49 17.07 17.09 2,143,026
2026-06-10 10:00 17.55 17.65 17.31 17.39 4,089,562
2026-06-10 09:00 17.57 17.57 17.57 17.57 59,091
2026-06-09 18:00 17.51 17.51 17.51 17.51 265,620
2026-06-09 17:00 17.69 17.71 17.49 17.56 3,222,569
2026-06-09 16:00 17.66 17.80 17.56 17.68 2,203,863
2026-06-09 15:00 17.90 17.92 17.63 17.66 2,379,036
2026-06-09 14:00 18.01 18.05 17.89 17.91 1,722,944
2026-06-09 13:00 18.10 18.20 18.00 18.00 2,105,599
2026-06-09 12:00 18.29 18.31 18.08 18.10 2,748,371
2026-06-09 11:00 18.07 18.52 18.04 18.29 4,791,296
2026-06-09 10:00 18.16 18.71 18.02 18.07 12,436,107
2026-06-09 09:00 18.15 18.15 18.15 18.15 57,549
2026-06-08 18:00 18.05 18.05 18.05 18.05 160,454
2026-06-08 17:00 17.97 18.22 17.95 18.02 3,887,153
2026-06-08 16:00 17.94 18.19 17.93 17.97 4,781,523

EOD (last 30 days)

DateCloseVolume
2026-06-09 17.51 31,932,954
2026-06-08 18.05 26,678,337
2026-06-05 17.58 18,782,501
2026-06-04 17.95 41,083,494
2026-06-04 17.95 41,083,494
2026-06-03 17.51 24,827,767
2026-06-02 18.48 26,066,037
2026-06-01 18.46 33,550,857
2026-05-26 17.89 9,942,231
2026-05-25 18.22 18,796,445
2026-05-22 17.75 34,811,415
2026-05-21 16.50 37,656,155
2026-05-20 17.75 37,608,557
2026-05-18 19.53 24,114,192
2026-05-18 18.99 30,055,900
2026-05-15 20.00 46,493,865
2026-05-14 20.02 47,289,340
2026-05-13 19.63 29,874,039
2026-05-12 20.94 29,955,617
2026-05-12 20.64 33,196,243
2026-05-11 20.80 38,681,029
2026-05-08 21.56 86,461,733
2026-05-07 21.94 73,268,217
2026-05-06 19.48 26,145,196
2026-05-06 19.95 59,735,104
2026-05-05 20.00 35,925,673
2026-05-05 19.49 44,243,054
2026-05-05 19.49
2026-05-04 19.99 70,107,024
2026-05-04 19.99 70,107,024

Dividends

Ex-dateAmountType
2026-07-070.0500nakit

Funds holding MEYSU (7 latest-period)

FundNameWeightPeriod
FBC ONE PORTFÖY KAR PAYI ÖDEYEN KATILIM FONU 2.91% 2026-05
GZL GARANTİ PORTFÖY TARIM VE GIDA SEKTÖRÜ DEGİŞKEN FON 2.59% 2026-04
HRZ AKTİF PORTFÖY BIST HALKA ARZ ŞİRKETLERİ HİSSE SENE 2.21% 2026-04
NDS NEO PORTFÖY DÖRDÜNCÜ SERBEST FON 2.09% 2026-03
GOH GARANTİ PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENE 0.51% 2026-05
YTV YAPI KREDİ PORTFÖY TARIM DEĞİŞKEN FON 0.33% 2026-04
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.27% 2026-04