← Stocks · Live NAV · FX · Macro · Health

LMKDC LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş.

ISIN: TRELIMK00029 · TRY · İMALAT / İMALAT

Market Cap
15,021M
P/E
7.90
P/B
1.80
Free Float
26.8%
Foreign
9.5%
52w Range
23.84–39.06
50d Avg
34.02

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 28.60 28.64 28.18 28.24 454,195
2026-06-11 14:00 28.56 28.68 28.46 28.56 674,239
2026-06-11 13:00 28.56 28.68 28.48 28.56 482,084
2026-06-11 12:00 28.80 28.84 28.58 28.58 845,837
2026-06-11 11:00 29.06 29.08 28.74 28.82 1,035,806
2026-06-11 10:00 29.28 29.30 28.54 29.02 1,026,104
2026-06-11 09:00 29.28 29.28 29.28 29.28 15,478
2026-06-10 18:00 29.10 29.10 29.10 29.10 135,595
2026-06-10 17:00 29.52 29.56 29.22 29.24 856,304
2026-06-10 16:00 29.60 29.62 29.44 29.50 203,674
2026-06-10 15:00 29.70 29.70 29.52 29.60 225,861
2026-06-10 14:00 29.76 29.76 29.48 29.70 579,468
2026-06-10 13:00 29.82 29.90 29.60 29.78 353,840
2026-06-10 12:00 29.64 30.10 29.52 29.82 1,058,878
2026-06-10 11:00 29.42 29.82 29.28 29.64 780,957
2026-06-10 10:00 29.74 29.84 29.20 29.42 868,178
2026-06-10 09:00 29.74 29.74 29.74 29.74 1,014
2026-06-09 18:00 29.70 29.70 29.70 29.70 285,195
2026-06-09 17:00 29.42 30.10 29.20 29.70 1,864,405
2026-06-09 16:00 29.20 29.76 29.08 29.38 873,216
2026-06-09 15:00 29.62 29.64 29.00 29.18 764,072
2026-06-09 14:00 29.82 29.82 29.62 29.62 385,788
2026-06-09 13:00 29.86 29.88 29.78 29.82 163,763
2026-06-09 12:00 29.82 29.86 29.76 29.84 203,438
2026-06-09 11:00 29.86 30.00 29.66 29.80 409,501
2026-06-09 10:00 30.18 30.36 29.82 29.90 1,166,584
2026-06-09 09:00 30.18 30.18 30.18 30.18 12,038
2026-06-08 18:00 30.04 30.04 30.04 30.04 283,424
2026-06-08 17:00 30.04 30.14 29.94 30.02 893,507
2026-06-08 16:00 29.94 30.14 29.90 30.02 344,106

EOD (last 30 days)

DateCloseVolume
2026-06-09 29.70 6,128,000
2026-06-08 30.04 5,397,050
2026-06-05 29.96 8,764,847
2026-06-04 31.38 7,497,482
2026-06-04 31.38 7,497,482
2026-06-03 32.46 10,965,150
2026-06-02 33.98 8,669,552
2026-06-01 36.50 6,957,400
2026-05-26 36.70 3,365,296
2026-05-25 36.88 5,656,203
2026-05-22 36.80 8,477,207
2026-05-21 35.08 4,493,283
2026-05-20 37.58 7,191,960
2026-05-18 36.80 5,571,621
2026-05-18 36.90 6,879,568
2026-05-15 36.94 6,528,203
2026-05-14 37.30 8,919,153
2026-05-13 37.46 5,247,114
2026-05-12 37.68 6,543,499
2026-05-12 37.74 8,576,945
2026-05-11 37.70 9,125,791
2026-05-08 37.60 16,388,318
2026-05-07 36.50 8,053,130
2026-05-06 36.82 10,375,995
2026-05-06 36.82 10,375,995
2026-05-05 36.78 9,947,335
2026-05-05 37.10 13,111,821
2026-05-05 37.10
2026-05-04 35.44 28,742,515
2026-05-04 36.84 30,542,511

Dividends

Ex-dateAmountType
2026-06-022.0000nakit
2025-05-151.0000nakit

Funds holding LMKDC (50 latest-period)

FundNameWeightPeriod
IAR İSTANBUL PORTFÖY DÖRDÜNCÜ SERBEST FON 21.54% 2026-04
IJS İŞ PORTFÖY TÜRK REASÜRANS SERBEST ÖZEL FON 19.21% 2026-03
GID GARANTİ PORTFÖY İNŞAAT SEKTÖRÜ DEĞİŞKEN FON 6.22% 2026-05
MTK MT PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE S 5.31% 2026-04
DNH DENİZ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBEST 4.99% 2026-04
ARP AK PORTFÖY ÖPY BİRİNCİ SERBEST ÖZEL FON 4.85% 2025-05
BUL AKTİF PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBEST 4.84% 2025-09
KTS KUVEYT TÜRK PORTFÖY KATILIM HİSSE SENEDİ SERBEST F 4.77% 2026-05
MPS AKTİF PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSS 4.74% 2026-04
IHP İSTANBUL PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST (TL) 4.69% 2026-04
KPC KUVEYT TÜRK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU 4.44% 2026-05
NPH NUROL PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SEN 4.38% 2026-05
PBH PUSULA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) F 4.37% 2025-04
IEN İSTANBUL PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBE 4.26% 2026-04
KUA KUVEYT TÜRK PORTFÖY AGRESİF KATILIM FONU 4.00% 2026-05
IVF İSTANBUL PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (H 3.64% 2026-04
TKF TACİRLER PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ Y 3.61% 2026-04
DNK TACİRLER PORTFÖY DENGE KATILIM SERBEST FON 3.59% 2026-04
ACC İSTANBUL PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ FONU (HİSSE 3.54% 2026-04
VAY AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENED 3.54% 2026-03
ONE AKTİF PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 3.47% 2026-04
DII DENİZ PORTFÖY İKİNCİ İSTATİSTİKSEL ARBİTRAJ HİSSE 3.06% 2026-03
KPU KUVEYT TÜRK PORTFÖY İKİNCİ KATILIM HİSSE SENEDİ (T 2.99% 2026-05
KIK KUVEYT TÜRK PORTFÖY İKİNCİ KATILIM FONU 2.99% 2026-05
KH1 AK PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ 2.95% 2026-03
YHI YAPI KREDİ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SER 2.91% 2026-04
YLY YAPI KREDİ PORTFÖY KİLYOS KAR PAYI ÖDEYEN HİSSE SE 2.84% 2026-04
PPB PHİLLİP PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE S 2.70% 2026-04
OZC QİNVEST PORTFÖY BİRİNCİ SERBEST ÖZEL FON 2.60% 2025-10
TZV ZİRAAT PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) 2.52% 2025-09
HUI AZİMUT PORTFÖY CAN HİSSE SENEDİ SERBEST ÖZEL FON ( 2.41% 2026-04
BUY AK PORTFÖY BÜYÜYEN ŞİRKETLER HİSSE SENEDİ (TL) FON 2.35% 2026-04
KTI AZİMUT PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SE 2.19% 2026-04
PP1 PARDUS PORTFÖY BİRİNCİ KATILIM FONU 2.14% 2026-04
KTM KUVEYT TÜRK PORTFÖY BİRİNCİ KATILIM (TL) FONU 2.08% 2026-05
DRA NEO PORTFÖY DORA SERBEST FON 2.02% 2026-04
CAH A1 CAPİTAL PORTFÖY HİSSE SENEDİ SERBEST FON (HİSSE 1.99% 2026-04
ASJ AKTİF PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 1.91% 2026-04
YHK YAPI KREDİ PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSS 1.77% 2026-04
RBH ALBARAKA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE 1.55% 2026-03
NKM NEO PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENED 1.50% 2026-04
BLA BULLS PORTFÖY ALGORİTMİK HİSSE SENEDİ SERBEST (TL) 1.49% 2026-02
KU3 KUVEYT TÜRK PORTFÖY ÜÇÜNCÜ KATILIM FONU 1.48% 2026-05
CVL A1 CAPİTAL PORTFÖY ÇOKLU VARLIK KATILIM FONU 0.85% 2026-04
HFR A1 CAPİTAL PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE 0.81% 2026-04
GKE GARANTİ PORTFÖY KAR PAYI ÖDEYEN EKİM 2025 SERBEST 0.74% 2025-09
KCV KUVEYT TÜRK PORTFÖY ÇOKLU VARLIK KATILIM FONU 0.59% 2026-05
TTE İŞ PORTFÖY BIST TEKNOLOJİ AĞIRLIK SINIRLAMALI ENDE 0.35% 2026-03
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.33% 2026-04
KUD KUVEYT TÜRK PORTFÖY DİNAMİK KATILIM FONU 0.33% 2026-05