← Stocks · Live NAV · FX · Macro · Health

KCHOL KOÇ HOLDİNG A.Ş.

ISIN: TRAKCHOL91Q8 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
469,141M
P/E
17.80
P/B
0.70
Free Float
26.4%
Foreign
47.8%
52w Range
133.70–229.10
50d Avg
198.25

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 16:00 180.70 182.60 180.50 182.60 1,651,639
2026-06-11 15:00 184.50 184.80 180.20 180.70 3,125,863
2026-06-11 14:00 184.70 187.10 183.80 184.60 2,908,177
2026-06-11 13:00 184.80 185.20 184.50 184.70 744,087
2026-06-11 12:00 185.70 185.90 184.70 184.90 835,328
2026-06-11 11:00 186.10 186.60 185.70 185.80 820,010
2026-06-11 10:00 185.60 186.90 185.50 186.10 2,064,498
2026-06-11 09:00 185.50 185.50 185.50 185.50 59,267
2026-06-10 18:00 185.00 185.00 185.00 185.00 364,692
2026-06-10 17:00 185.60 185.70 184.70 184.90 1,185,455
2026-06-10 16:00 184.40 186.40 183.90 185.50 1,511,051
2026-06-10 15:00 184.30 185.50 183.80 184.40 1,430,639
2026-06-10 14:00 185.80 185.90 183.40 184.30 1,989,192
2026-06-10 13:00 185.90 186.20 185.50 185.80 540,768
2026-06-10 12:00 185.30 186.10 185.10 185.90 974,672
2026-06-10 11:00 187.30 187.30 185.20 185.30 1,215,762
2026-06-10 10:00 186.70 187.50 186.00 187.20 1,787,379
2026-06-10 09:00 186.70 186.70 186.70 186.70 51,574
2026-06-09 18:00 186.70 186.70 186.70 186.70 579,089
2026-06-09 17:00 187.00 187.50 186.40 186.80 2,275,758
2026-06-09 16:00 186.90 188.90 186.60 187.00 2,490,367
2026-06-09 15:00 188.20 188.50 186.60 186.90 1,688,313
2026-06-09 14:00 188.90 189.10 188.00 188.20 1,458,981
2026-06-09 13:00 190.00 190.30 188.90 189.00 1,441,859
2026-06-09 12:00 189.50 190.40 189.20 190.00 1,777,027
2026-06-09 11:00 189.50 190.30 188.80 189.40 2,276,937
2026-06-09 10:00 191.00 191.30 189.50 189.60 2,303,919
2026-06-09 09:00 190.90 190.90 190.90 190.90 44,823
2026-06-08 18:00 190.90 190.90 190.90 190.90 474,568
2026-06-08 17:00 190.40 191.40 190.40 191.10 1,704,365

EOD (last 30 days)

DateCloseVolume
2026-06-09 186.70 16,337,073
2026-06-08 190.90 17,496,431
2026-06-05 189.00 13,162,691
2026-06-04 190.00 7,310,389
2026-06-04 191.20 16,405,117
2026-06-03 188.60 13,539,636
2026-06-02 193.30 21,973,275
2026-06-01 186.00 22,803,040
2026-05-26 189.10 6,643,537
2026-05-25 190.90 15,395,812
2026-05-22 190.20 32,473,300
2026-05-21 183.30 26,343,994
2026-05-20 196.00 16,259,860
2026-05-18 195.90 12,460,463
2026-05-18 195.00 14,300,999
2026-05-15 199.00 21,455,287
2026-05-14 204.50 12,668,108
2026-05-13 204.40 15,473,875
2026-05-12 203.60 14,970,138
2026-05-12 203.60 14,970,138
2026-05-11 212.30 19,232,218
2026-05-08 213.00 19,667,179
2026-05-07 211.50 17,128,062
2026-05-06 210.80 32,470,723
2026-05-06 210.50 33,421,876
2026-05-05 203.30 17,250,556
2026-05-05 201.90 19,098,740
2026-05-05 201.90
2026-05-04 197.70 17,243,458
2026-05-04 197.40 17,627,449

Dividends

Ex-dateAmountType
2026-03-255.8055cash
2026-03-256.8300nakit
2025-04-105.8480cash
2025-04-106.8800nakit
2024-04-247.2000cash
2024-04-248.0000nakit
2023-03-271.5597cash
2023-03-271.7330nakit
2022-04-070.8118cash
2022-04-070.9020nakit

Funds holding KCHOL (50 latest-period)

FundNameWeightPeriod
MTF MT PORTFÖY BİRİNCİ İSTATİSTİKSEL ARBİTRAJ HİSSE SE 25.35% 2026-04
AJ1 A1 CAPİTAL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SE 25.27% 2026-04
BST PARDUS PORTFÖY BANKACILIK SEKTÖRÜ DIŞI ŞİRKETLER H 24.23% 2026-04
MJH AKTİF PORTFÖY FORTUNA SERBEST FON 24.08% 2026-04
SPN AZİMUT PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ 23.91% 2026-04
KOT AZİMUT PORTFÖY KOÇ TOPLULUĞU ŞİRKETLERİ HİSSE SENE 19.03% 2026-04
PAO PARDUS PORTFÖY ANADOLU HİSSE SENEDİ SERBEST FON (H 18.00% 2026-04
SSF INVEO PORTFÖY SEKİZİNCİ SERBEST FON 16.19% 2026-03
APMDL AK PORTFÖY BIST 100 ENDEKSİ MODEL PORTFÖY HİSSE SE 15.01% 2026-04
YHY INVEO PORTFÖY YEDİNCİ HİSSE SENEDİ SERBEST FON (Hİ 13.64% 2026-03
SSS YAPI KREDİ PORTFÖY SAVUNMA SANAYİİ ŞİRKETLERİ ENDE 13.27% 2026-04
BRC RE-PIE PORTFÖY BİRİNCİ İSTATİSTİKSEL ARBİTRAJ HİSS 13.11% 2026-04
MPI MEKSA PORTFÖY İSTATİSTİKSEL ARBİTRAJ SERBEST (TL) 11.26% 2026-04
BFT AZİMUT PORTFÖY BANKA VE FİNANS SEKTÖRÜ HİSSE SENED 10.94% 2026-04
YMH YAPI KREDİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SEN 9.79% 2026-04
EC2 GLOBAL MD PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE 9.71% 2026-05
YAS YAPI KREDİ PORTFÖY KOÇ HOLDİNG İŞTİRAK VE HİSSE S 9.70% 2026-04
HMG HSBC PYŞ MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBES 8.64% 2026-05
T3B TERA PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ SERBEST (TL) FON 8.52% 2025-06
NMU NUROL PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ S 8.32% 2026-05
NZH NEO PORTFÖY İKİNCİ DEĞİŞKEN FON 8.13% 2026-04
RSK ROTA PORTFÖY ONSEKİZİNCİ SERBEST FON 8.03% 2026-05
RIH RE-PIE PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (Hİ 7.75% 2026-04
POD DENİZ PORTFÖY ONBEŞİNCİ SERBEST (DÖVİZ-POUND) FON 7.58% 2025-12
IHP İSTANBUL PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST (TL) 7.51% 2026-04
HIH GARANTİ PORTFÖY HOLDİNGLER VE İŞTİRAKLERİ HİSSE SE 7.31% 2026-05
YUB YAPI KREDİ PORTFÖY KARAKÖY HİSSE SENEDİ SERBEST FO 6.78% 2026-04
MGH TEB PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 6.61% 2026-04
TMC İŞ PORTFÖY TEMA DEĞİŞKEN FON 6.20% 2026-05
DPT DENİZ PORTFÖY BIST TEMETTÜ 25 ENDEKSİ HİSSE SENEDİ 5.94% 2026-04
PTO PARDUS PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENE 5.45% 2026-04
YDP YAPI KREDİ PORTFÖY BİRİNCİ DEĞİŞKEN FON 5.43% 2026-04
OMG AZİMUT PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SEN 5.34% 2026-04
HFR A1 CAPİTAL PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE 5.22% 2026-04
TPV AURA PORTFÖY İKİNCİ DEĞİŞKEN FON 5.07% 2026-04
ECA GLOBAL MD PORTFÖY BİRİNCİ DEĞİŞKEN FON 5.05% 2026-04
RPL RE-PIE PORTFÖY ALGORİTMİK STRATEJİLER SERBEST FON 5.03% 2026-04
NOI TACİRLER PORTFÖY NOVA İSTATİSTİKSEL ARBİTRAJ SERBE 5.00% 2026-04
YDI YAPI KREDİ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ FONU 4.92% 2026-04
AC5 PARDUS PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ 4.90% 2026-04
CAH A1 CAPİTAL PORTFÖY HİSSE SENEDİ SERBEST FON (HİSSE 4.83% 2026-04
FPH FİBA PORTFÖY HİSSE SENEDİ FONU (TL) FONU (HİSSE SE 4.69% 2026-04
DPZ DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON 4.66% 2026-03
TAO TEB PORTFÖY ALARKO GRUBU DEĞİŞKEN ÖZEL FON 4.64% 2026-04
FID FİBA PORTFÖY ÇOKLU VARLIK İKİNCİ DEĞİŞKEN FON 4.64% 2026-04
GBH GARANTİ PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON ( 4.63% 2026-05
PPB PHİLLİP PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE S 4.63% 2026-04
ALC AK PORTFÖY KAR PAYI ÖDEYEN ŞİRKETLER HİSSE SENEDİ 4.59% 2026-04
GSP AZİMUT PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ FONU 4.58% 2026-03
PHI PİRAMİT PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YO 4.57% 2026-04