← Stocks · Live NAV · FX · Macro · Health

HLGYO HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.

ISIN: TREHLGY00016 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
23,846M
P/E
1.60
P/B
0.40
Free Float
20.6%
Foreign
7.1%
52w Range
2.18–6.49
50d Avg
5.71

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 6.21 6.21 6.16 6.18 2,876,350
2026-06-11 14:00 6.21 6.23 6.19 6.20 1,616,341
2026-06-11 13:00 6.21 6.21 6.19 6.21 1,816,376
2026-06-11 12:00 6.20 6.22 6.19 6.21 1,169,656
2026-06-11 11:00 6.23 6.24 6.19 6.20 4,200,277
2026-06-11 10:00 6.23 6.25 6.19 6.23 3,943,258
2026-06-11 09:00 6.24 6.24 6.24 6.24 370,685
2026-06-10 18:00 6.21 6.21 6.21 6.21 564,990
2026-06-10 17:00 6.21 6.22 6.20 6.21 2,877,485
2026-06-10 16:00 6.22 6.23 6.20 6.21 2,639,619
2026-06-10 15:00 6.21 6.23 6.20 6.22 2,528,637
2026-06-10 14:00 6.20 6.22 6.18 6.21 4,944,358
2026-06-10 13:00 6.25 6.25 6.19 6.20 4,303,450
2026-06-10 12:00 6.24 6.26 6.23 6.24 6,085,590
2026-06-10 11:00 6.24 6.25 6.23 6.24 3,189,643
2026-06-10 10:00 6.20 6.28 6.18 6.24 6,106,089
2026-06-10 09:00 6.20 6.20 6.20 6.20 89,071
2026-06-09 18:00 6.19 6.19 6.19 6.19 2,064,033
2026-06-09 17:00 6.16 6.21 6.13 6.20 5,129,386
2026-06-09 16:00 6.19 6.22 6.15 6.15 2,828,102
2026-06-09 15:00 6.22 6.22 6.18 6.20 3,768,175
2026-06-09 14:00 6.19 6.23 6.18 6.21 1,851,731
2026-06-09 13:00 6.21 6.21 6.19 6.20 662,806
2026-06-09 12:00 6.19 6.22 6.19 6.21 1,873,250
2026-06-09 11:00 6.18 6.21 6.18 6.20 3,341,112
2026-06-09 10:00 6.24 6.25 6.19 6.19 5,119,119
2026-06-09 09:00 6.22 6.22 6.22 6.22 41,272
2026-06-08 18:00 6.21 6.21 6.21 6.21 1,459,306
2026-06-08 17:00 6.22 6.22 6.20 6.22 5,184,929
2026-06-08 16:00 6.22 6.24 6.21 6.22 4,189,003

EOD (last 30 days)

DateCloseVolume
2026-06-09 6.19 26,678,986
2026-06-08 6.21 27,871,065
2026-06-05 6.21 23,455,720
2026-06-04 6.26 36,340,702
2026-06-04 6.26 36,340,702
2026-06-03 6.25 39,696,495
2026-06-02 6.34 84,843,089
2026-06-01 6.13 38,365,446
2026-05-26 6.08 27,178,484
2026-05-25 6.03 25,310,964
2026-05-22 5.77 46,250,343
2026-05-21 5.50 18,085,065
2026-05-20 5.82 17,809,252
2026-05-18 5.95 5,979,393
2026-05-18 5.88 17,163,027
2026-05-15 6.00 30,861,903
2026-05-14 5.97 31,085,716
2026-05-13 5.95 16,149,198
2026-05-12 5.94 8,913,564
2026-05-12 5.93 28,535,212
2026-05-11 5.90 48,105,175
2026-05-08 6.12 33,912,216
2026-05-07 6.16 33,524,659
2026-05-06 6.13 43,013,635
2026-05-06 6.11 47,047,770
2026-05-05 5.98 49,543,918
2026-05-05 6.00 67,169,695
2026-05-05 6.00
2026-05-04 5.74 29,469,234
2026-05-04 5.75 35,144,643

Dividends

Ex-dateAmountType
2026-06-260.5755nakit
2026-06-260.5755cash
2026-06-260.5755nakit
2025-06-180.0043cash
2025-06-180.0043nakit
2024-07-190.0170cash
2024-07-190.0170nakit
2023-08-110.0048cash
2023-08-110.0048nakit
2022-04-050.0026cash

Funds holding HLGYO (5 latest-period)

FundNameWeightPeriod
NLE NUROL PORTFÖY EMLAK SEKTÖRÜ HİSSE SENEDİ FONU (HİS 7.56% 2026-05
KHB KARE PORTFÖY BİST 100 DIŞI ŞİRKETLER HİSSE SENEDİ 4.37% 2026-04
GNH GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FO 0.78% 2026-05
EML AK PORTFÖY EMLAK SEKTÖRÜ DEĞİŞKEN FON 0.74% 2026-05
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.36% 2026-04