← Stocks · Live NAV · FX · Macro · Health

EKGYO EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.

ISIN: TREEGYO00017 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
72,542M
P/E
22.50
P/B
0.50
Free Float
48.4%
Foreign
25.0%
52w Range
10.98–27.12
50d Avg
20.28

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 19.17 19.18 18.73 18.83 19,008,597
2026-06-11 14:00 19.22 19.37 19.11 19.17 23,758,307
2026-06-11 13:00 19.12 19.25 19.10 19.22 7,185,617
2026-06-11 12:00 19.19 19.23 19.10 19.12 7,047,612
2026-06-11 11:00 19.19 19.23 19.15 19.19 5,315,366
2026-06-11 10:00 19.18 19.28 19.00 19.19 21,555,741
2026-06-11 09:00 19.17 19.17 19.17 19.17 371,152
2026-06-10 18:00 19.09 19.09 19.09 19.09 2,887,131
2026-06-10 17:00 19.30 19.33 19.09 19.11 19,210,402
2026-06-10 16:00 19.26 19.37 19.16 19.31 11,526,873
2026-06-10 15:00 19.20 19.37 19.19 19.26 6,824,982
2026-06-10 14:00 19.36 19.37 19.12 19.21 10,715,551
2026-06-10 13:00 19.37 19.40 19.30 19.36 3,696,652
2026-06-10 12:00 19.28 19.45 19.24 19.38 7,173,079
2026-06-10 11:00 19.41 19.48 19.24 19.28 9,486,951
2026-06-10 10:00 19.15 19.47 19.14 19.41 14,248,494
2026-06-10 09:00 19.15 19.15 19.15 19.15 285,613
2026-06-09 18:00 19.20 19.20 19.20 19.20 2,588,292
2026-06-09 17:00 19.33 19.36 19.23 19.23 9,189,186
2026-06-09 16:00 19.28 19.55 19.23 19.33 13,081,370
2026-06-09 15:00 19.38 19.39 19.25 19.29 7,189,643
2026-06-09 14:00 19.40 19.45 19.37 19.38 4,944,152
2026-06-09 13:00 19.49 19.55 19.40 19.40 6,459,573
2026-06-09 12:00 19.46 19.55 19.43 19.49 5,978,232
2026-06-09 11:00 19.32 19.49 19.29 19.46 8,401,698
2026-06-09 10:00 19.44 19.58 19.32 19.32 17,122,727
2026-06-09 09:00 19.44 19.44 19.44 19.44 315,521
2026-06-08 18:00 19.43 19.43 19.43 19.43 3,061,747
2026-06-08 17:00 19.46 19.55 19.44 19.48 13,005,729
2026-06-08 16:00 19.41 19.57 19.36 19.46 13,855,832

EOD (last 30 days)

DateCloseVolume
2026-06-09 19.20 75,270,394
2026-06-08 19.43 106,979,631
2026-06-05 19.23 150,443,949
2026-06-04 20.32 112,887,718
2026-06-04 20.32 112,887,718
2026-06-03 19.80 87,104,046
2026-06-02 19.97 87,417,480
2026-06-01 19.21 96,848,838
2026-05-26 19.10 39,150,674
2026-05-25 19.58 115,497,698
2026-05-22 19.29 196,670,431
2026-05-21 18.41 135,433,112
2026-05-20 19.84 90,573,844
2026-05-18 19.87 78,310,411
2026-05-18 19.86 83,958,086
2026-05-15 20.32 81,796,250
2026-05-14 20.36 101,866,603
2026-05-13 20.02 95,261,375
2026-05-12 20.64 150,719,228
2026-05-12 20.64 157,498,954
2026-05-11 22.24 120,038,123
2026-05-08 22.00 104,281,791
2026-05-07 21.70 117,164,002
2026-05-06 21.24 144,870,900
2026-05-06 21.22 152,788,722
2026-05-05 20.36 100,198,344
2026-05-05 20.26 113,297,007
2026-05-05 20.26
2026-05-04 19.77 149,812,221
2026-05-04 19.77 150,138,716

Dividends

Ex-dateAmountType
2026-06-240.6000cash
2026-06-240.6000nakit
2025-06-160.4000cash
2025-06-160.4000nakit
2023-04-120.2390cash
2023-04-120.2390nakit
2022-04-250.1027cash
2022-04-250.1027nakit
2021-05-050.0217cash
2021-05-050.0217nakit

Funds holding EKGYO (50 latest-period)

FundNameWeightPeriod
BUL AKTİF PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBEST 20.50% 2025-09
YHY INVEO PORTFÖY YEDİNCİ HİSSE SENEDİ SERBEST FON (Hİ 19.51% 2026-03
IDI AZİMUT PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ FONU (H 9.84% 2026-04
DII DENİZ PORTFÖY İKİNCİ İSTATİSTİKSEL ARBİTRAJ HİSSE 9.66% 2026-03
SSF INVEO PORTFÖY SEKİZİNCİ SERBEST FON 9.58% 2026-03
IEN İSTANBUL PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBE 9.53% 2026-04
KUA KUVEYT TÜRK PORTFÖY AGRESİF KATILIM FONU 9.39% 2026-05
DNH DENİZ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBEST 8.76% 2026-04
IVF İSTANBUL PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (H 8.29% 2026-04
YHI YAPI KREDİ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SER 7.63% 2026-04
RPI ROTA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENE 6.93% 2026-05
NLE NUROL PORTFÖY EMLAK SEKTÖRÜ HİSSE SENEDİ FONU (HİS 6.61% 2026-05
GID GARANTİ PORTFÖY İNŞAAT SEKTÖRÜ DEĞİŞKEN FON 6.55% 2026-05
YLY YAPI KREDİ PORTFÖY KİLYOS KAR PAYI ÖDEYEN HİSSE SE 6.28% 2026-04
POD DENİZ PORTFÖY ONBEŞİNCİ SERBEST (DÖVİZ-POUND) FON 6.15% 2025-12
CKL YAPI KREDİ PORTFÖY ÇOKLU VARLIK DEĞİŞKEN FON 5.32% 2026-04
EML AK PORTFÖY EMLAK SEKTÖRÜ DEĞİŞKEN FON 5.18% 2026-05
ARP AK PORTFÖY ÖPY BİRİNCİ SERBEST ÖZEL FON 4.98% 2025-05
FCK ONE PORTFÖY ÇOKLU VARLIK KATILIM FONU 4.91% 2026-05
RBH ALBARAKA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE 4.79% 2026-03
DNK TACİRLER PORTFÖY DENGE KATILIM SERBEST FON 4.62% 2026-04
MTK MT PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE S 4.57% 2026-04
PGS AZİMUT PORTFÖY PAY GERİ ALIMI YAPAN ŞİRKETLER HİSS 4.56% 2026-04
PPB PHİLLİP PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE S 4.47% 2026-04
GKF GLOBAL MD PORTFÖY KATILIM FONU 4.47% 2026-05
AP7 PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE 4.46% 2026-03
YHK YAPI KREDİ PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSS 4.39% 2026-04
OZC QİNVEST PORTFÖY BİRİNCİ SERBEST ÖZEL FON 4.37% 2025-10
KTS KUVEYT TÜRK PORTFÖY KATILIM HİSSE SENEDİ SERBEST F 4.35% 2026-05
PID PİRAMİT PORTFÖY DEĞİŞKEN FON 4.34% 2026-04
AK3 AK PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 4.33% 2026-04
MAD MEKSA PORTFÖY BİRİNCİ DEĞİŞKEN FON 4.33% 2026-04
KH1 AK PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ 4.32% 2026-03
VAY AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENED 4.30% 2026-03
KYA KARE PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 4.28% 2026-04
KIK KUVEYT TÜRK PORTFÖY İKİNCİ KATILIM FONU 4.24% 2026-05
MPS AKTİF PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSS 4.18% 2026-04
FUP QNB PORTFÖY BAYSAN SERBEST (DÖVİZ) ÖZEL FON 3.92% 2026-03
KTI AZİMUT PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SE 3.89% 2026-04
ONE AKTİF PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FO 3.88% 2026-04
MKA MARMARA CAPİTAL PORTFÖY KATILIM HİSSE SENEDİ (TL) 3.79% 2026-05
TLH AURA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 3.74% 2026-04
OHK OYAK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE 3.65% 2026-04
TAO TEB PORTFÖY ALARKO GRUBU DEĞİŞKEN ÖZEL FON 3.63% 2026-04
MGH TEB PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 3.49% 2026-04
KHC PARDUS PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİS 3.47% 2026-04
KPC KUVEYT TÜRK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU 3.44% 2026-05
TYH TEB PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 3.25% 2026-04
FYD QNB PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENED 3.11% 2026-05
TGR AK PORTFÖY TURİZM VE SEYAHAT SEKTÖRÜ DEĞİŞKEN FON 3.04% 2026-05