ISIN: TRACLEBI91M5 · TRY · ULAŞTIRMA VE DEPOLAMA / ULAŞTIRMA VE DEPOLAMA
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 15:00 | 1609.00 | 1610.00 | 1597.00 | 1599.00 | 2,582 |
| 2026-06-11 14:00 | 1609.00 | 1618.00 | 1607.00 | 1608.00 | 3,649 |
| 2026-06-11 13:00 | 1611.00 | 1613.00 | 1609.00 | 1609.00 | 1,802 |
| 2026-06-11 12:00 | 1610.00 | 1613.00 | 1605.00 | 1613.00 | 4,657 |
| 2026-06-11 11:00 | 1613.00 | 1615.00 | 1609.00 | 1612.00 | 2,261 |
| 2026-06-11 10:00 | 1616.00 | 1634.00 | 1604.00 | 1613.00 | 7,186 |
| 2026-06-11 09:00 | 1612.00 | 1612.00 | 1612.00 | 1612.00 | 46 |
| 2026-06-10 18:00 | 1612.00 | 1612.00 | 1612.00 | 1612.00 | 149 |
| 2026-06-10 17:00 | 1622.00 | 1622.00 | 1610.00 | 1615.00 | 2,697 |
| 2026-06-10 16:00 | 1607.00 | 1628.00 | 1604.00 | 1622.00 | 3,678 |
| 2026-06-10 15:00 | 1606.00 | 1613.00 | 1604.00 | 1607.00 | 2,840 |
| 2026-06-10 14:00 | 1617.00 | 1619.00 | 1600.00 | 1606.00 | 4,156 |
| 2026-06-10 13:00 | 1620.00 | 1623.00 | 1615.00 | 1617.00 | 1,920 |
| 2026-06-10 12:00 | 1624.00 | 1625.00 | 1617.00 | 1622.00 | 2,336 |
| 2026-06-10 11:00 | 1626.00 | 1631.00 | 1621.00 | 1626.00 | 3,127 |
| 2026-06-10 10:00 | 1619.00 | 1634.00 | 1611.00 | 1625.00 | 6,065 |
| 2026-06-10 09:00 | 1619.00 | 1619.00 | 1619.00 | 1619.00 | 36 |
| 2026-06-09 18:00 | 1619.00 | 1619.00 | 1619.00 | 1619.00 | 324 |
| 2026-06-09 17:00 | 1624.00 | 1635.00 | 1618.00 | 1618.00 | 4,694 |
| 2026-06-09 16:00 | 1622.00 | 1637.00 | 1622.00 | 1625.00 | 2,565 |
| 2026-06-09 15:00 | 1635.00 | 1636.00 | 1620.00 | 1622.00 | 5,029 |
| 2026-06-09 14:00 | 1640.00 | 1643.00 | 1634.00 | 1636.00 | 2,660 |
| 2026-06-09 13:00 | 1642.00 | 1644.00 | 1636.00 | 1640.00 | 3,006 |
| 2026-06-09 12:00 | 1647.00 | 1648.00 | 1640.00 | 1642.00 | 2,609 |
| 2026-06-09 11:00 | 1637.00 | 1650.00 | 1637.00 | 1646.00 | 3,996 |
| 2026-06-09 10:00 | 1644.00 | 1644.00 | 1636.00 | 1638.00 | 4,007 |
| 2026-06-09 09:00 | 1640.00 | 1640.00 | 1640.00 | 1640.00 | 205 |
| 2026-06-08 18:00 | 1639.00 | 1639.00 | 1639.00 | 1639.00 | 419 |
| 2026-06-08 17:00 | 1641.00 | 1649.00 | 1639.00 | 1642.00 | 4,212 |
| 2026-06-08 16:00 | 1642.00 | 1651.00 | 1638.00 | 1641.00 | 3,758 |
| Date | Close | Volume |
|---|---|---|
| 2026-06-09 | 1619.00 | 29,095 |
| 2026-06-08 | 1639.00 | 36,013 |
| 2026-06-05 | 1631.00 | 25,189 |
| 2026-06-04 | 1655.00 | 26,751 |
| 2026-06-04 | 1653.00 | 29,260 |
| 2026-06-03 | 1672.00 | 34,437 |
| 2026-06-02 | 1696.00 | 31,857 |
| 2026-06-01 | 1659.00 | 30,078 |
| 2026-05-26 | 1657.00 | 13,072 |
| 2026-05-25 | 1684.00 | 40,232 |
| 2026-05-22 | 1644.00 | 63,103 |
| 2026-05-21 | 1586.00 | 44,085 |
| 2026-05-20 | 1648.00 | 43,793 |
| 2026-05-18 | 1668.00 | 26,441 |
| 2026-05-18 | 1662.00 | 50,699 |
| 2026-05-15 | 1704.00 | 41,891 |
| 2026-05-14 | 1725.00 | 43,660 |
| 2026-05-13 | 1732.00 | 49,447 |
| 2026-05-12 | 1800.00 | 86,369 |
| 2026-05-12 | 1757.00 | 134,707 |
| 2026-05-11 | 1794.00 | 41,755 |
| 2026-05-08 | 1814.00 | 79,537 |
| 2026-05-07 | 1824.00 | 57,770 |
| 2026-05-06 | 1826.00 | 86,774 |
| 2026-05-06 | 1822.00 | 94,362 |
| 2026-05-05 | 1790.00 | 66,282 |
| 2026-05-05 | 1795.00 | 82,109 |
| 2026-05-05 | 1795.00 | |
| 2026-05-04 | 1756.00 | 63,117 |
| 2026-05-04 | 1750.00 | 65,271 |
| Ex-date | Amount | Type |
|---|---|---|
| 2026-04-24 | 87.5500 | cash |
| 2026-04-24 | 103.0000 | nakit |
| 2025-04-24 | 125.3750 | cash |
| 2025-04-24 | 147.5000 | nakit |
| 2024-04-24 | 56.7000 | cash |
| 2024-04-24 | 63.0000 | nakit |
| 2023-04-17 | 38.1600 | cash |
| 2023-04-17 | 42.4000 | nakit |
| 2022-04-27 | 6.0750 | cash |
| 2022-04-27 | 6.7500 | nakit |
| Fund | Name | Weight | Period |
|---|---|---|---|
| GZY | GARANTİ PORTFÖY TURİZM VE SEYAHAT SEKTÖRÜ DEGİŞKEN | 2.56% | 2026-04 |
| BLA | BULLS PORTFÖY ALGORİTMİK HİSSE SENEDİ SERBEST (TL) | 2.18% | 2026-02 |
| FLY | AKTİF PORTFÖY HAVACILIK VE SAVUNMA TEKNOLOJİLERİ D | 1.71% | 2026-03 |
| TGR | AK PORTFÖY TURİZM VE SEYAHAT SEKTÖRÜ DEĞİŞKEN FON | 1.01% | 2026-05 |
| BHF | PARDUS PORTFÖY BİRİNCİ DEĞİŞKEN FON | 0.93% | 2026-04 |
| NKP | NEO PORTFÖY KAR PAYI ÖDEYEN DEĞİŞKEN FON | 0.76% | 2026-04 |
| BIY | AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED | 0.67% | 2026-04 |
| FPH | FİBA PORTFÖY HİSSE SENEDİ FONU (TL) FONU (HİSSE SE | 0.63% | 2026-04 |
| IEV | İŞ PORTFÖY TAŞIMACILIK DEĞİŞKEN FON | 0.23% | 2026-04 |