← Stocks · Live NAV · FX · Macro · Health

CIMSA ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş.

ISIN: TRACIMSA91F9 · TRY · İMALAT / İMALAT

Market Cap
46,637M
P/E
12.70
P/B
1.40
Free Float
45.1%
Foreign
11.2%
52w Range
41.18–60.00
50d Avg
53.03

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 49.34 49.40 48.78 48.82 648,539
2026-06-11 14:00 49.34 49.74 49.18 49.34 716,488
2026-06-11 13:00 49.18 49.36 49.18 49.34 372,679
2026-06-11 12:00 49.40 49.48 48.88 49.18 1,031,248
2026-06-11 11:00 50.00 50.10 49.40 49.40 598,098
2026-06-11 10:00 49.46 50.05 49.40 50.00 1,040,247
2026-06-11 09:00 49.44 49.44 49.44 49.44 15,440
2026-06-10 18:00 49.52 49.52 49.32 49.32 208,358
2026-06-10 17:00 49.82 49.88 49.42 49.52 367,481
2026-06-10 16:00 49.66 49.90 49.50 49.82 384,120
2026-06-10 15:00 49.44 49.74 49.38 49.64 244,416
2026-06-10 14:00 49.66 49.72 49.22 49.48 417,519
2026-06-10 13:00 49.58 50.20 49.40 49.66 410,489
2026-06-10 12:00 49.86 49.94 49.54 49.60 408,387
2026-06-10 11:00 50.40 50.45 49.82 49.90 459,308
2026-06-10 10:00 49.48 50.45 49.20 50.35 1,041,099
2026-06-10 09:00 49.50 49.50 49.50 49.50 16,487
2026-06-09 18:00 49.50 49.50 49.50 49.50 77,743
2026-06-09 17:00 49.52 49.58 49.26 49.50 524,077
2026-06-09 16:00 49.68 50.05 49.50 49.54 807,177
2026-06-09 15:00 50.00 50.00 49.68 49.70 519,796
2026-06-09 14:00 49.94 50.10 49.88 50.00 385,123
2026-06-09 13:00 50.15 50.20 49.92 49.92 333,403
2026-06-09 12:00 50.00 50.25 49.98 50.15 408,206
2026-06-09 11:00 49.74 50.10 49.68 50.00 586,029
2026-06-09 10:00 49.94 50.15 49.70 49.76 1,334,881
2026-06-09 09:00 49.98 49.98 49.98 49.98 30,552
2026-06-08 18:00 49.58 49.58 49.58 49.58 230,709
2026-06-08 17:00 49.68 49.98 49.66 49.84 694,812
2026-06-08 16:00 49.58 49.82 49.44 49.68 842,808

EOD (last 30 days)

DateCloseVolume
2026-06-09 49.50 5,006,987
2026-06-08 49.58 5,518,497
2026-06-05 49.52 6,535,090
2026-06-04 51.30 1,761,773
2026-06-04 51.40 4,297,318
2026-06-03 52.20 5,643,850
2026-06-02 53.80 4,940,399
2026-06-01 51.15 3,325,271
2026-05-26 50.65 1,804,536
2026-05-25 52.15 3,992,721
2026-05-22 51.55 5,645,000
2026-05-21 49.74 3,375,887
2026-05-20 52.15 3,419,447
2026-05-18 52.70 2,099,329
2026-05-18 52.00 2,988,022
2026-05-15 53.50 3,400,894
2026-05-14 55.50 3,499,381
2026-05-13 54.65 3,825,715
2026-05-12 55.40 6,693,453
2026-05-12 55.40 6,693,453
2026-05-11 57.55 6,248,724
2026-05-08 58.35 7,380,754
2026-05-07 59.00 9,946,768
2026-05-06 58.65 7,046,219
2026-05-06 58.45 9,207,087
2026-05-05 57.85 5,554,116
2026-05-05 57.70 7,271,456
2026-05-05 57.70
2026-05-04 58.40 8,048,191
2026-05-04 58.70 9,330,231

Dividends

Ex-dateAmountType
2026-04-010.6292cash
2026-04-010.7403nakit
2025-04-020.5393cash
2025-04-020.6345nakit
2024-04-290.9518cash
2024-04-291.0575nakit
2023-04-032.6650cash
2023-04-032.9611nakit
2022-03-311.3325cash
2022-03-311.4806nakit

Funds holding CIMSA (50 latest-period)

FundNameWeightPeriod
SAS AK PORTFÖY SABANCI TOPLULUĞU ŞİRKETLERİ ENDEKSİ Hİ 12.83% 2026-03
BUL AKTİF PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBEST 12.73% 2025-09
DNH DENİZ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SERBEST 12.11% 2026-04
AVC ATA PORTFÖY İKİNCİ SERBEST (TL) FON 7.09% 2026-03
FID FİBA PORTFÖY ÇOKLU VARLIK İKİNCİ DEĞİŞKEN FON 6.67% 2026-04
FPH FİBA PORTFÖY HİSSE SENEDİ FONU (TL) FONU (HİSSE SE 6.11% 2026-04
IVF İSTANBUL PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (H 5.94% 2026-04
FSG FİBA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİS 5.47% 2026-04
RPI ROTA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENE 5.47% 2026-05
PTO PARDUS PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENE 4.78% 2026-04
GKF GLOBAL MD PORTFÖY KATILIM FONU 4.71% 2026-05
KH1 AK PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ 4.68% 2026-03
MKA MARMARA CAPİTAL PORTFÖY KATILIM HİSSE SENEDİ (TL) 4.57% 2026-05
EC2 GLOBAL MD PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE 4.50% 2026-05
KTI AZİMUT PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SE 4.47% 2026-04
FUA AK PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ (TL) F 4.29% 2026-04
OHK OYAK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE 4.25% 2026-04
DII DENİZ PORTFÖY İKİNCİ İSTATİSTİKSEL ARBİTRAJ HİSSE 4.17% 2026-03
KUA KUVEYT TÜRK PORTFÖY AGRESİF KATILIM FONU 3.94% 2026-05
PHK PHİLLİP PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE S 3.82% 2026-04
MPS AKTİF PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSS 3.81% 2026-04
RBH ALBARAKA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE 3.63% 2026-03
KPA KUVEYT TÜRK PORTFÖY KAR PAYI ÖDEYEN KATILIM HİSSE 3.58% 2026-05
MTK MT PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE S 3.48% 2026-04
BLA BULLS PORTFÖY ALGORİTMİK HİSSE SENEDİ SERBEST (TL) 3.41% 2026-02
IRB İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE 3.27% 2026-04
SLG QNB PORTFÖY ALGORİTMİK STRATEJİLER HİSSE SENEDİ FO 3.18% 2026-05
STZ STRATEJİ PORTFÖY HİSSE SENEDİ SERBEST FON (HİSSE S 3.08% 2026-02
YHI YAPI KREDİ PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ SER 3.08% 2026-04
ALC AK PORTFÖY KAR PAYI ÖDEYEN ŞİRKETLER HİSSE SENEDİ 3.04% 2026-04
KPU KUVEYT TÜRK PORTFÖY İKİNCİ KATILIM HİSSE SENEDİ (T 2.99% 2026-05
OPI OSMANLI PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 2.83% 2026-05
HIH GARANTİ PORTFÖY HOLDİNGLER VE İŞTİRAKLERİ HİSSE SE 2.80% 2026-05
BUV BULLS PORTFÖY VOLTRAN SERBEST (TL) FON 2.77% 2026-05
RHI RE-PİE PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS 2.73% 2026-04
RKH RE-PIE PORTFÖY KATILIM HİSSE SENEDİ SERBEST (TL) F 2.65% 2026-04
AK3 AK PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 2.50% 2026-04
GKG GARANTİ PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 2.50% 2026-04
DVC DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON 2.44% 2026-03
AP7 PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE 2.33% 2026-03
FCK ONE PORTFÖY ÇOKLU VARLIK KATILIM FONU 2.32% 2026-05
OMG AZİMUT PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SEN 2.30% 2026-04
KMA KUVEYT TÜRK PORTFÖY KMA KATILIM SERBEST (DÖVİZ) ÖZ 2.00% 2025-09
ESG AKTİF PORTFÖY ESG SÜRDÜRÜLEBİLİRLİK SERBEST FON 2.00% 2026-04
GPJ GARANTİ PORTFÖY PORTAKAL SERBEST (DÖVİZ) ÖZEL FON 1.91% 2026-03
GO9 ONE PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENED 1.90% 2026-05
KPC KUVEYT TÜRK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU 1.83% 2026-05
HFR A1 CAPİTAL PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE 1.73% 2026-04
GSP AZİMUT PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ FONU 1.71% 2026-03
GTM GARANTİ PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SEN 1.66% 2026-05