← Stocks · Live NAV · FX · Macro · Health

AVPGY AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.

ISIN: TREAVRK00024 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
23,500M
P/E
14.40
P/B
0.50
Free Float
21.7%
Foreign
4.8%
52w Range
45.84–70.05
50d Avg
58.09

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 57.40 57.45 56.80 57.15 191,916
2026-06-11 14:00 57.80 57.95 57.25 57.50 114,086
2026-06-11 13:00 57.80 57.90 57.65 57.75 24,480
2026-06-11 12:00 58.10 58.20 57.60 57.80 107,444
2026-06-11 11:00 58.30 58.40 58.10 58.10 45,283
2026-06-11 10:00 58.60 58.80 57.20 58.30 91,104
2026-06-11 09:00 58.60 58.60 58.60 58.60 7,603
2026-06-10 18:00 58.70 58.70 58.70 58.70 28,521
2026-06-10 17:00 58.10 58.75 58.00 58.20 110,170
2026-06-10 16:00 58.30 58.50 58.05 58.10 105,882
2026-06-10 15:00 59.00 59.00 58.30 58.30 108,766
2026-06-10 14:00 59.45 59.45 59.00 59.00 32,350
2026-06-10 13:00 60.30 61.05 59.35 59.45 198,292
2026-06-10 12:00 58.95 61.00 58.80 60.30 98,771
2026-06-10 11:00 58.60 59.20 58.25 58.95 171,379
2026-06-10 10:00 58.80 58.95 58.40 58.60 74,266
2026-06-10 09:00 58.80 58.80 58.80 58.80 3,922
2026-06-09 18:00 58.75 58.75 58.75 58.75 20,215
2026-06-09 17:00 59.10 59.10 58.50 58.50 152,870
2026-06-09 16:00 59.35 59.45 59.00 59.15 57,657
2026-06-09 15:00 59.05 59.40 58.65 59.30 66,195
2026-06-09 14:00 58.75 59.25 58.60 59.05 120,855
2026-06-09 13:00 58.95 59.05 58.70 58.75 102,014
2026-06-09 12:00 58.75 59.05 58.70 58.95 70,587
2026-06-09 11:00 58.55 58.80 58.50 58.75 38,568
2026-06-09 10:00 59.70 59.70 58.15 58.50 98,770
2026-06-09 09:00 59.70 59.70 59.70 59.70 8,964
2026-06-08 18:00 59.00 59.00 59.00 59.00 24,202
2026-06-08 17:00 58.55 58.60 58.20 58.20 75,963
2026-06-08 16:00 58.60 58.75 58.45 58.50 37,714

EOD (last 30 days)

DateCloseVolume
2026-06-09 58.75 736,695
2026-06-08 59.00 976,400
2026-06-05 59.80 1,140,360
2026-06-04 64.20 1,045,766
2026-06-04 62.35 1,358,972
2026-06-03 61.95 1,123,739
2026-06-02 64.20 1,045,766
2026-06-01 62.25 734,607
2026-05-26 62.60 318,999
2026-05-25 62.50 628,433
2026-05-22 61.20 2,141,134
2026-05-21 59.70 1,112,355
2026-05-20 62.15 1,583,655
2026-05-18 66.05 1,046,876
2026-05-18 65.25 1,201,633
2026-05-15 69.15 1,241,620
2026-05-14 64.80 970,850
2026-05-13 65.00 1,326,130
2026-05-12 64.25 690,645
2026-05-12 63.75 924,621
2026-05-11 65.40 1,694,522
2026-05-08 63.85 703,432
2026-05-07 63.00 946,397
2026-05-06 61.70 1,480,724
2026-05-06 61.70 1,480,724
2026-05-05 62.70 930,104
2026-05-05 62.75 1,231,238
2026-05-05 62.75
2026-05-04 60.65 1,187,410
2026-05-04 60.75 1,919,778

Dividends

Ex-dateAmountType
2026-06-052.5000nakit
2026-06-052.5000nakit
2026-05-202.5000nakit
2026-05-202.5000nakit
2025-10-141.9375nakit
2025-07-091.5000nakit
2025-04-251.5000nakit
2024-07-220.7000nakit
2024-05-290.7000nakit
2024-04-170.7000nakit

Funds holding AVPGY (39 latest-period)

FundNameWeightPeriod
GZN GLOBAL MD PORTFÖY BOĞAZİÇİ SERBEST FON 21.18% 2026-04
IDI AZİMUT PORTFÖY İNŞAAT SEKTÖRÜ HİSSE SENEDİ FONU (H 7.15% 2026-04
YLY YAPI KREDİ PORTFÖY KİLYOS KAR PAYI ÖDEYEN HİSSE SE 6.08% 2026-04
EC2 GLOBAL MD PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE 4.80% 2026-05
GKF GLOBAL MD PORTFÖY KATILIM FONU 4.78% 2026-05
PHK PHİLLİP PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE S 4.76% 2026-04
MKA MARMARA CAPİTAL PORTFÖY KATILIM HİSSE SENEDİ (TL) 4.63% 2026-05
NLE NUROL PORTFÖY EMLAK SEKTÖRÜ HİSSE SENEDİ FONU (HİS 4.56% 2026-05
RPI ROTA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENE 4.48% 2026-05
GID GARANTİ PORTFÖY İNŞAAT SEKTÖRÜ DEĞİŞKEN FON 4.11% 2026-05
KUA KUVEYT TÜRK PORTFÖY AGRESİF KATILIM FONU 4.02% 2026-05
KTI AZİMUT PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SE 3.26% 2026-04
KPC KUVEYT TÜRK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU 2.74% 2026-05
OMG AZİMUT PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SEN 2.62% 2026-04
OPI OSMANLI PORTFÖY KAR PAYI ÖDEYEN HİSSE SENEDİ (TL) 2.54% 2026-05
DII DENİZ PORTFÖY İKİNCİ İSTATİSTİKSEL ARBİTRAJ HİSSE 2.43% 2026-03
MPS AKTİF PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSS 2.35% 2026-04
KIK KUVEYT TÜRK PORTFÖY İKİNCİ KATILIM FONU 2.27% 2026-05
KPU KUVEYT TÜRK PORTFÖY İKİNCİ KATILIM HİSSE SENEDİ (T 2.17% 2026-05
RHI RE-PİE PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS 2.01% 2026-04
YHB YAPI KREDİ PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE S 1.97% 2026-04
KU3 KUVEYT TÜRK PORTFÖY ÜÇÜNCÜ KATILIM FONU 1.63% 2026-05
YHK YAPI KREDİ PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSS 1.42% 2026-04
NKT NUROL PORTFÖY BİRİNCİ KATILIM HİSSE SENEDİ FONU (H 1.41% 2026-05
OHK OYAK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE 1.22% 2026-04
VAY AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENED 1.01% 2026-03
OZC QİNVEST PORTFÖY BİRİNCİ SERBEST ÖZEL FON 0.96% 2025-10
KH1 AK PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ 0.95% 2026-03
EML AK PORTFÖY EMLAK SEKTÖRÜ DEĞİŞKEN FON 0.89% 2026-05
FZP FİBA PORTFÖY SERBEST FON 0.57% 2026-04
HVN HEDEF PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ S 0.49% 2026-03
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.41% 2026-04
KUD KUVEYT TÜRK PORTFÖY DİNAMİK KATILIM FONU 0.23% 2026-05
KTM KUVEYT TÜRK PORTFÖY BİRİNCİ KATILIM (TL) FONU 0.18% 2026-05
FFP QNB PORTFÖY FON SEPETİ FONU 0.16% 2026-05
VCD AZİMUT PORTFÖY İKİNCİ SERBEST FON 0.15% 2026-01
FVL FİBA PORTFÖY BİRİNCİ SERBEST (TL) FONU 0.14% 2025-11
GKV GARANTİ PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (Hİ 0.12% 2026-03
GPF GARANTİ PORTFÖY ÇOKLU VARLIK KATILIM FONU 0.11% 2026-05