AHSGY AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
ISIN: TREAHES00016 ·
TRY ·
MALİ KURULUŞLAR / MALİ KURULUŞLAR
Intraday (last 30 candles)
| Time | Open | High | Low | Close | Volume |
|---|
| 2026-06-11 15:00 |
19.21 |
19.22 |
18.87 |
18.90 |
388,113 |
| 2026-06-11 14:00 |
18.91 |
19.47 |
18.83 |
19.18 |
461,227 |
| 2026-06-11 13:00 |
18.98 |
19.00 |
18.82 |
18.94 |
133,872 |
| 2026-06-11 12:00 |
19.03 |
19.03 |
18.89 |
18.96 |
124,210 |
| 2026-06-11 11:00 |
19.05 |
19.13 |
18.93 |
19.04 |
214,415 |
| 2026-06-11 10:00 |
18.90 |
19.29 |
18.81 |
19.03 |
596,857 |
| 2026-06-11 09:00 |
18.90 |
18.90 |
18.90 |
18.90 |
19,067 |
| 2026-06-10 18:00 |
18.96 |
18.96 |
18.96 |
18.96 |
66,064 |
| 2026-06-10 17:00 |
18.77 |
18.92 |
18.53 |
18.92 |
452,765 |
| 2026-06-10 16:00 |
18.85 |
19.19 |
18.74 |
18.77 |
292,965 |
| 2026-06-10 15:00 |
18.97 |
19.03 |
18.80 |
18.80 |
358,588 |
| 2026-06-10 14:00 |
19.18 |
19.18 |
18.86 |
18.98 |
271,977 |
| 2026-06-10 13:00 |
19.21 |
19.25 |
19.15 |
19.21 |
108,224 |
| 2026-06-10 12:00 |
19.33 |
19.33 |
19.14 |
19.21 |
184,661 |
| 2026-06-10 11:00 |
19.60 |
19.63 |
19.26 |
19.34 |
244,779 |
| 2026-06-10 10:00 |
19.88 |
20.10 |
19.58 |
19.63 |
338,581 |
| 2026-06-10 09:00 |
19.78 |
19.78 |
19.78 |
19.78 |
4,619 |
| 2026-06-09 18:00 |
19.71 |
19.71 |
19.71 |
19.71 |
14,230 |
| 2026-06-09 17:00 |
19.75 |
20.22 |
19.67 |
19.97 |
380,546 |
| 2026-06-09 16:00 |
19.74 |
20.00 |
19.48 |
19.76 |
88,880 |
| 2026-06-09 15:00 |
19.87 |
19.88 |
19.74 |
19.74 |
139,023 |
| 2026-06-09 14:00 |
20.04 |
20.12 |
19.56 |
19.87 |
289,210 |
| 2026-06-09 13:00 |
20.12 |
20.12 |
20.00 |
20.04 |
33,734 |
| 2026-06-09 12:00 |
20.10 |
20.12 |
20.04 |
20.12 |
90,360 |
| 2026-06-09 11:00 |
19.98 |
20.16 |
19.98 |
20.08 |
145,258 |
| 2026-06-09 10:00 |
19.99 |
20.20 |
19.97 |
20.06 |
297,755 |
| 2026-06-09 09:00 |
19.95 |
19.95 |
19.95 |
19.95 |
3,097 |
| 2026-06-08 18:00 |
20.00 |
20.00 |
20.00 |
20.00 |
40,608 |
| 2026-06-08 17:00 |
20.26 |
20.26 |
20.06 |
20.16 |
146,821 |
| 2026-06-08 16:00 |
20.14 |
20.26 |
20.08 |
20.26 |
99,621 |
EOD (last 30 days)
| Date | Close | Volume |
|---|
| 2026-06-09 |
19.71 |
1,482,093 |
| 2026-06-08 |
20.00 |
1,949,692 |
| 2026-06-05 |
20.10 |
1,611,960 |
| 2026-06-04 |
20.66 |
1,417,850 |
| 2026-06-04 |
20.74 |
1,745,313 |
| 2026-06-03 |
21.42 |
2,771,379 |
| 2026-06-02 |
22.62 |
2,496,840 |
| 2026-06-01 |
22.52 |
3,645,960 |
| 2026-05-26 |
21.32 |
1,006,273 |
| 2026-05-25 |
21.12 |
7,076,250 |
| 2026-05-22 |
19.62 |
2,187,219 |
| 2026-05-21 |
18.42 |
2,149,620 |
| 2026-05-20 |
20.46 |
2,602,796 |
| 2026-05-18 |
20.56 |
1,430,393 |
| 2026-05-18 |
20.52 |
2,036,619 |
| 2026-05-15 |
21.20 |
3,070,675 |
| 2026-05-14 |
22.00 |
3,058,392 |
| 2026-05-13 |
22.14 |
8,331,314 |
| 2026-05-12 |
24.60 |
5,664,475 |
| 2026-05-12 |
24.60 |
5,664,475 |
| 2026-05-11 |
23.44 |
5,463,749 |
| 2026-05-08 |
22.46 |
5,485,075 |
| 2026-05-07 |
21.54 |
5,087,182 |
| 2026-05-06 |
22.26 |
3,546,928 |
| 2026-05-06 |
21.52 |
16,648,863 |
| 2026-05-05 |
22.26 |
3,752,608 |
| 2026-05-05 |
22.26 |
3,862,127 |
| 2026-05-05 |
22.26 |
|
| 2026-05-04 |
20.24 |
7,335,498 |
| 2026-05-04 |
20.24 |
7,335,498 |
Dividends
| Ex-date | Amount | Type |
|---|
| 2026-06-24 | 0.0762 | nakit |
| 2026-06-24 | 0.0762 | nakit |
Funds holding AHSGY (2 latest-period)
| Fund | Name | Weight | Period |
|---|
| HRZ |
AKTİF PORTFÖY BIST HALKA ARZ ŞİRKETLERİ HİSSE SENE |
1.77% |
2026-04 |
| BIY |
AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED |
0.27% |
2026-04 |