← Stocks · Live NAV · FX · Macro · Health

AHGAZ AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş.

ISIN: TREAHLA00019 · TRY · ELEKTRİK GAZ VE SU / ELEKTRİK GAZ VE SU

Market Cap
82,160M
P/E
21.50
P/B
1.50
Free Float
18.3%
Foreign
13.1%
52w Range
16.51–36.48
50d Avg
27.28

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 16:00 31.02 31.12 31.00 31.08 141,083
2026-06-11 15:00 31.56 31.60 31.02 31.04 382,851
2026-06-11 14:00 31.66 31.74 31.48 31.56 174,258
2026-06-11 13:00 31.68 31.70 31.58 31.62 85,934
2026-06-11 12:00 31.68 31.72 31.58 31.68 183,604
2026-06-11 11:00 31.94 32.00 31.68 31.68 132,763
2026-06-11 10:00 31.04 32.24 31.02 31.94 621,797
2026-06-11 09:00 31.02 31.02 31.02 31.02 3,840
2026-06-10 18:00 31.34 31.34 31.34 31.34 222,083
2026-06-10 17:00 31.26 31.38 31.14 31.34 477,835
2026-06-10 16:00 30.74 31.50 30.72 31.26 429,383
2026-06-10 15:00 30.24 30.84 30.16 30.76 514,371
2026-06-10 14:00 30.92 30.94 30.02 30.28 558,884
2026-06-10 13:00 30.98 31.00 30.88 30.94 81,283
2026-06-10 12:00 31.24 31.24 30.88 30.98 375,512
2026-06-10 11:00 31.44 31.44 30.94 31.24 379,628
2026-06-10 10:00 31.60 31.70 31.28 31.44 339,661
2026-06-10 09:00 31.60 31.60 31.60 31.60 3,622
2026-06-09 18:00 31.60 31.60 31.60 31.60 237,754
2026-06-09 17:00 31.88 31.88 31.62 31.66 664,091
2026-06-09 16:00 31.86 31.98 31.78 31.88 229,927
2026-06-09 15:00 31.88 32.08 31.82 31.90 380,877
2026-06-09 14:00 31.72 31.98 31.66 31.90 228,556
2026-06-09 13:00 31.60 31.82 31.56 31.72 472,256
2026-06-09 12:00 31.58 31.62 31.48 31.60 215,550
2026-06-09 11:00 31.78 31.90 31.54 31.56 742,886
2026-06-09 10:00 32.10 32.28 31.70 31.78 859,788
2026-06-09 09:00 32.06 32.06 32.06 32.06 9,630
2026-06-08 18:00 32.00 32.00 32.00 32.00 64,355
2026-06-08 17:00 31.76 32.82 31.40 31.72 1,465,746

EOD (last 30 days)

DateCloseVolume
2026-06-09 31.60 4,041,315
2026-06-08 32.00 6,356,807
2026-06-05 31.00 2,598,156
2026-06-04 31.74 730,629
2026-06-04 31.16 3,518,087
2026-06-03 31.72 2,790,048
2026-06-02 32.22 3,482,359
2026-06-01 32.52 4,194,910
2026-05-26 32.92 3,470,730
2026-05-25 32.86 4,888,424
2026-05-22 31.46 10,148,290
2026-05-21 30.10 5,273,928
2026-05-20 31.50 10,257,082
2026-05-18 30.70 5,137,113
2026-05-18 30.22 6,317,319
2026-05-15 31.22 4,375,406
2026-05-14 31.10 8,665,686
2026-05-13 31.16 9,223,651
2026-05-12 31.32 16,601,340
2026-05-12 31.46 20,216,252
2026-05-11 28.86 6,478,032
2026-05-08 28.04 4,958,900
2026-05-07 27.98 5,189,248
2026-05-06 28.06 7,179,912
2026-05-06 27.94 9,833,490
2026-05-05 27.76 4,569,459
2026-05-05 27.86 7,271,699
2026-05-05 27.86
2026-05-04 27.00 4,398,852
2026-05-04 27.00 4,398,852

Dividends

Ex-dateAmountType
2026-08-240.0577nakit
2026-08-240.0577nakit
2024-07-240.0192nakit

Funds holding AHGAZ (5 latest-period)

FundNameWeightPeriod
ENJ AKTİF PORTFÖY ENERJİ ŞİRKETLERİ HİSSE SENEDİ (TL) 4.71% 2026-04
GSL AZİMUT PORTFÖY GIPTA SERBEST ÖZEL FON 4.33% 2026-03
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 1.18% 2026-04
GNH GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FO 0.96% 2026-05
GNS GARANTİ PORTFÖY ENERJİ ŞİRKETLERİ HİSSE SENEDİ (TL 0.15% 2026-03