YGGYO YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
ISIN: TREYGMI00012 ·
TRY ·
MALİ KURULUŞLAR / MALİ KURULUŞLAR
Intraday (last 30 candles)
| Time | Open | High | Low | Close | Volume |
|---|
| 2026-06-11 15:00 |
216.70 |
217.30 |
216.00 |
216.10 |
11,150 |
| 2026-06-11 14:00 |
216.70 |
217.50 |
215.70 |
217.00 |
19,289 |
| 2026-06-11 13:00 |
216.30 |
216.80 |
216.00 |
216.50 |
5,016 |
| 2026-06-11 12:00 |
215.40 |
216.90 |
215.30 |
216.30 |
13,421 |
| 2026-06-11 11:00 |
213.40 |
216.80 |
213.10 |
215.50 |
36,036 |
| 2026-06-11 10:00 |
212.80 |
214.50 |
212.30 |
213.40 |
5,140 |
| 2026-06-11 09:00 |
212.50 |
212.50 |
212.50 |
212.50 |
265 |
| 2026-06-10 18:00 |
212.40 |
212.40 |
212.40 |
212.40 |
12,072 |
| 2026-06-10 17:00 |
212.50 |
214.20 |
212.00 |
212.60 |
24,767 |
| 2026-06-10 16:00 |
212.20 |
212.60 |
211.90 |
212.50 |
15,245 |
| 2026-06-10 15:00 |
212.20 |
212.90 |
211.80 |
212.20 |
17,030 |
| 2026-06-10 14:00 |
212.20 |
212.40 |
211.40 |
212.10 |
16,914 |
| 2026-06-10 13:00 |
213.80 |
213.80 |
211.70 |
212.20 |
3,997 |
| 2026-06-10 12:00 |
211.50 |
215.20 |
211.00 |
213.70 |
43,523 |
| 2026-06-10 11:00 |
215.70 |
215.70 |
211.40 |
211.50 |
26,053 |
| 2026-06-10 10:00 |
216.50 |
217.30 |
214.40 |
215.70 |
7,221 |
| 2026-06-10 09:00 |
217.00 |
217.00 |
217.00 |
217.00 |
88 |
| 2026-06-09 18:00 |
217.00 |
217.00 |
217.00 |
217.00 |
7,700 |
| 2026-06-09 17:00 |
217.60 |
218.60 |
216.10 |
216.10 |
67,356 |
| 2026-06-09 16:00 |
216.50 |
219.00 |
216.10 |
217.50 |
36,581 |
| 2026-06-09 15:00 |
215.60 |
216.00 |
213.50 |
216.00 |
51,943 |
| 2026-06-09 14:00 |
217.90 |
218.80 |
215.70 |
215.80 |
25,023 |
| 2026-06-09 13:00 |
218.30 |
219.10 |
217.50 |
217.90 |
25,966 |
| 2026-06-09 12:00 |
215.60 |
218.70 |
215.30 |
218.00 |
36,071 |
| 2026-06-09 11:00 |
217.10 |
217.10 |
213.10 |
215.60 |
93,846 |
| 2026-06-09 10:00 |
216.90 |
218.20 |
216.50 |
217.10 |
8,757 |
| 2026-06-09 09:00 |
216.90 |
216.90 |
216.90 |
216.90 |
614 |
| 2026-06-08 18:00 |
216.40 |
216.40 |
216.40 |
216.40 |
5,883 |
| 2026-06-08 17:00 |
216.30 |
217.70 |
215.60 |
217.00 |
36,622 |
| 2026-06-08 16:00 |
215.40 |
217.90 |
215.10 |
216.30 |
37,182 |
EOD (last 30 days)
| Date | Close | Volume |
|---|
| 2026-06-08 |
216.40 |
198,827 |
| 2026-06-05 |
214.00 |
168,912 |
| 2026-06-04 |
213.20 |
348,998 |
| 2026-06-04 |
213.20 |
348,998 |
| 2026-06-03 |
212.00 |
342,366 |
| 2026-06-02 |
226.20 |
253,172 |
| 2026-06-01 |
225.00 |
530,261 |
| 2026-05-26 |
240.20 |
2,748,201 |
| 2026-05-25 |
234.30 |
162,536 |
| 2026-05-22 |
230.90 |
270,744 |
| 2026-05-21 |
228.60 |
144,245 |
| 2026-05-20 |
230.30 |
291,811 |
| 2026-05-18 |
226.20 |
270,736 |
| 2026-05-18 |
224.70 |
377,237 |
| 2026-05-15 |
237.90 |
488,890 |
| 2026-05-14 |
241.50 |
138,311 |
| 2026-05-13 |
242.00 |
335,705 |
| 2026-05-12 |
238.00 |
145,600 |
| 2026-05-12 |
242.90 |
423,604 |
| 2026-05-11 |
239.00 |
310,940 |
| 2026-05-08 |
242.00 |
273,847 |
| 2026-05-07 |
240.50 |
202,430 |
| 2026-05-06 |
231.20 |
387,565 |
| 2026-05-06 |
240.40 |
379,950 |
| 2026-05-05 |
225.30 |
634,249 |
| 2026-05-05 |
231.20 |
387,565 |
| 2026-05-05 |
231.20 |
|
| 2026-05-04 |
225.30 |
634,249 |
| 2026-05-04 |
225.30 |
634,249 |
| 2026-05-04 |
225.30 |
|
Dividends
| Ex-date | Amount | Type |
|---|
| 2026-04-07 | 10.5500 | cash |
| 2026-04-07 | 10.5500 | nakit |
| 2025-04-15 | 7.0000 | cash |
| 2025-04-15 | 7.0000 | nakit |
| 2024-07-09 | 3.1100 | cash |
| 2024-07-09 | 3.1100 | nakit |
| 2023-04-11 | 1.7500 | cash |
| 2023-04-11 | 1.7500 | nakit |
| 2022-04-11 | 1.5000 | cash |
| 2022-04-11 | 1.5000 | nakit |
Funds holding YGGYO (2 latest-period)
| Fund | Name | Weight | Period |
|---|
| EML |
AK PORTFÖY EMLAK SEKTÖRÜ DEĞİŞKEN FON |
6.30% |
2026-05 |
| BIY |
AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED |
1.09% |
2026-04 |