ISIN: TREVERS00011 · TRY ·
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 16:00 | 610.50 | 611.50 | 610.50 | 610.50 | 731 |
| 2026-06-11 15:00 | 610.00 | 613.50 | 608.00 | 611.50 | 6,387 |
| 2026-06-11 14:00 | 610.00 | 610.50 | 607.00 | 610.50 | 1,506 |
| 2026-06-11 13:00 | 601.00 | 610.00 | 600.50 | 610.00 | 10,989 |
| 2026-06-11 12:00 | 606.00 | 606.50 | 601.00 | 601.00 | 18,270 |
| 2026-06-11 11:00 | 602.00 | 608.50 | 600.50 | 605.50 | 10,515 |
| 2026-06-11 10:00 | 602.50 | 614.00 | 593.50 | 602.00 | 16,650 |
| 2026-06-11 09:00 | 600.00 | 600.00 | 600.00 | 600.00 | 25 |
| 2026-06-10 18:00 | 600.00 | 600.00 | 600.00 | 600.00 | 31,601 |
| 2026-06-10 17:00 | 610.00 | 611.00 | 608.50 | 609.50 | 10,044 |
| 2026-06-10 16:00 | 611.00 | 611.00 | 608.00 | 610.00 | 14,001 |
| 2026-06-10 15:00 | 610.50 | 610.50 | 607.00 | 610.50 | 13,805 |
| 2026-06-10 14:00 | 607.00 | 611.50 | 607.00 | 610.50 | 7,613 |
| 2026-06-10 13:00 | 608.00 | 609.50 | 607.00 | 607.00 | 1,618 |
| 2026-06-10 12:00 | 606.00 | 608.00 | 604.00 | 608.00 | 5,892 |
| 2026-06-10 11:00 | 605.50 | 607.00 | 604.50 | 606.00 | 3,258 |
| 2026-06-10 10:00 | 606.00 | 606.00 | 595.00 | 606.00 | 6,054 |
| 2026-06-10 09:00 | 607.50 | 607.50 | 607.50 | 607.50 | 214 |
| 2026-06-09 18:00 | 606.00 | 606.00 | 606.00 | 606.00 | 1,701 |
| 2026-06-09 17:00 | 606.00 | 608.50 | 604.00 | 606.00 | 20,243 |
| 2026-06-09 16:00 | 604.00 | 607.00 | 604.00 | 605.00 | 2,227 |
| 2026-06-09 15:00 | 603.50 | 606.00 | 602.50 | 604.50 | 3,529 |
| 2026-06-09 14:00 | 601.50 | 605.50 | 601.50 | 603.00 | 4,322 |
| 2026-06-09 13:00 | 600.00 | 601.00 | 599.00 | 601.00 | 3,174 |
| 2026-06-09 12:00 | 600.00 | 602.00 | 598.00 | 600.50 | 7,653 |
| 2026-06-09 11:00 | 603.00 | 603.00 | 600.00 | 600.50 | 2,039 |
| 2026-06-09 10:00 | 602.00 | 604.50 | 597.50 | 602.00 | 12,893 |
| 2026-06-09 09:00 | 602.00 | 602.00 | 602.00 | 602.00 | 43 |
| 2026-06-08 18:00 | 601.00 | 601.00 | 601.00 | 601.00 | 1,474 |
| 2026-06-08 17:00 | 608.50 | 609.00 | 601.50 | 602.00 | 22,588 |
| Date | Close | Volume |
|---|---|---|
| 2026-06-08 | 601.00 | 48,243 |
| 2026-06-05 | 601.00 | 60,932 |
| 2026-06-04 | 590.50 | 42,014 |
| 2026-06-04 | 590.50 | 61,652 |
| 2026-06-03 | 585.50 | 47,054 |
| 2026-06-02 | 579.00 | 102,959 |
| 2026-06-01 | 577.00 | 112,759 |
| 2026-05-26 | 577.00 | 14,124 |
| 2026-05-25 | 580.00 | 43,696 |
| 2026-05-22 | 586.00 | 65,463 |
| 2026-05-21 | 573.00 | 48,363 |
| 2026-05-20 | 571.00 | 112,297 |
| 2026-05-18 | 560.50 | 39,919 |
| 2026-05-18 | 562.00 | 85,892 |
| 2026-05-15 | 545.50 | 34,303 |
| 2026-05-14 | 530.00 | 127,565 |
| 2026-05-13 | 524.00 | 56,669 |
| 2026-05-12 | 521.50 | 58,241 |
| 2026-05-12 | 521.50 | 58,241 |
| 2026-05-11 | 519.00 | 37,783 |
| 2026-05-08 | 516.00 | 36,290 |
| 2026-05-07 | 512.50 | 85,447 |
| 2026-05-06 | 511.00 | 14,880 |
| 2026-05-06 | 509.00 | 21,774 |
| 2026-05-05 | 511.00 | 52,096 |
| 2026-05-05 | 510.00 | 62,077 |
| 2026-05-05 | 510.00 | |
| 2026-05-04 | 507.00 | 47,011 |
| 2026-05-04 | 507.00 | 47,011 |
| 2026-05-04 | 507.00 |
| Ex-date | Amount | Type |
|---|---|---|
| 2024-11-20 | 0.2500 | nakit |
| 2023-08-21 | 0.0500 | nakit |
| 2022-07-22 | 0.0350 | nakit |
| 2021-07-30 | 0.0200 | nakit |
| 2020-05-29 | 0.0100 | nakit |
| 2019-09-23 | 0.0325 | nakit |
| 2018-08-13 | 0.0150 | nakit |
| 2017-08-22 | 0.1500 | nakit |
| 2016-06-17 | 0.3400 | nakit |
| 2015-03-20 | 0.2500 | nakit |
| Fund | Name | Weight | Period |
|---|---|---|---|
| BIY | AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED | 0.59% | 2026-04 |