ISIN: TREFNFK00017 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 15:00 | 1260.00 | 1332.00 | 1256.00 | 1289.00 | 10,683 |
| 2026-06-11 14:00 | 1221.00 | 1276.00 | 1216.00 | 1260.00 | 6,198 |
| 2026-06-11 13:00 | 1237.00 | 1263.00 | 1219.00 | 1220.00 | 4,014 |
| 2026-06-11 12:00 | 1271.00 | 1271.00 | 1232.00 | 1238.00 | 4,391 |
| 2026-06-11 11:00 | 1253.00 | 1270.00 | 1241.00 | 1270.00 | 3,614 |
| 2026-06-11 10:00 | 1308.00 | 1308.00 | 1245.00 | 1252.00 | 5,613 |
| 2026-06-11 09:00 | 1306.00 | 1306.00 | 1306.00 | 1306.00 | 10 |
| 2026-06-10 18:00 | 1306.00 | 1306.00 | 1306.00 | 1306.00 | 429 |
| 2026-06-10 17:00 | 1319.00 | 1329.00 | 1306.00 | 1310.00 | 5,265 |
| 2026-06-10 16:00 | 1319.00 | 1320.00 | 1317.00 | 1318.00 | 2,544 |
| 2026-06-10 15:00 | 1273.00 | 1336.00 | 1266.00 | 1319.00 | 14,960 |
| 2026-06-10 14:00 | 1296.00 | 1356.00 | 1269.00 | 1275.00 | 3,841 |
| 2026-06-10 13:00 | 1305.00 | 1305.00 | 1289.00 | 1289.00 | 1,868 |
| 2026-06-10 12:00 | 1310.00 | 1311.00 | 1304.00 | 1305.00 | 1,288 |
| 2026-06-10 11:00 | 1318.00 | 1318.00 | 1308.00 | 1311.00 | 881 |
| 2026-06-10 10:00 | 1352.00 | 1352.00 | 1309.00 | 1318.00 | 3,187 |
| 2026-06-10 09:00 | 1356.00 | 1356.00 | 1356.00 | 1356.00 | 74 |
| 2026-06-09 18:00 | 1357.00 | 1357.00 | 1357.00 | 1357.00 | 256 |
| 2026-06-09 17:00 | 1330.00 | 1364.00 | 1306.00 | 1364.00 | 3,386 |
| 2026-06-09 16:00 | 1337.00 | 1340.00 | 1323.00 | 1329.00 | 958 |
| 2026-06-09 15:00 | 1343.00 | 1350.00 | 1332.00 | 1337.00 | 1,682 |
| 2026-06-09 14:00 | 1351.00 | 1352.00 | 1340.00 | 1341.00 | 2,305 |
| 2026-06-09 13:00 | 1341.00 | 1359.00 | 1341.00 | 1345.00 | 1,992 |
| 2026-06-09 12:00 | 1347.00 | 1356.00 | 1340.00 | 1340.00 | 2,824 |
| 2026-06-09 11:00 | 1351.00 | 1357.00 | 1348.00 | 1348.00 | 1,432 |
| 2026-06-09 10:00 | 1358.00 | 1372.00 | 1322.00 | 1351.00 | 5,395 |
| 2026-06-09 09:00 | 1358.00 | 1358.00 | 1358.00 | 1358.00 | 151 |
| 2026-06-08 18:00 | 1387.00 | 1387.00 | 1387.00 | 1387.00 | 67 |
| 2026-06-08 17:00 | 1361.00 | 1429.00 | 1357.00 | 1429.00 | 2,083 |
| 2026-06-08 16:00 | 1362.00 | 1371.00 | 1357.00 | 1362.00 | 1,967 |
| Date | Close | Volume |
|---|---|---|
| 2026-06-08 | 1387.00 | 163,938 |
| 2026-06-05 | 1343.00 | 15,755 |
| 2026-06-04 | 1340.00 | 66,773 |
| 2026-06-03 | 1370.00 | 25,569 |
| 2026-06-02 | 1417.00 | 42,428 |
| 2026-06-01 | 1440.00 | 11,410 |
| 2026-05-26 | 1385.00 | 3,337 |
| 2026-05-25 | 1400.00 | 17,263 |
| 2026-05-22 | 1412.00 | 34,388 |
| 2026-05-21 | 1284.00 | 27,970 |
| 2026-05-20 | 1363.00 | 32,888 |
| 2026-05-18 | 1330.00 | 10,707 |
| 2026-05-18 | 1315.00 | 14,827 |
| 2026-05-15 | 1350.00 | 13,200 |
| 2026-05-14 | 1351.00 | 9,857 |
| 2026-05-13 | 1369.00 | 12,563 |
| 2026-05-12 | 1390.00 | 21,831 |
| 2026-05-12 | 1390.00 | 21,831 |
| 2026-05-11 | 1419.00 | 71,966 |
| 2026-05-08 | 1424.00 | 20,329 |
| 2026-05-07 | 1443.00 | 18,787 |
| 2026-05-06 | 1476.00 | 24,572 |
| 2026-05-06 | 1476.00 | 24,572 |
| 2026-05-05 | 1477.00 | 29,617 |
| 2026-05-05 | 1451.00 | 32,430 |
| 2026-05-05 | 1451.00 | |
| 2026-05-04 | 1492.00 | 12,968 |
| 2026-05-04 | 1475.00 | 16,681 |
| 2026-05-04 | 1475.00 | |
| 2026-04-30 | 1543.00 | 76,975 |
| Fund | Name | Weight | Period |
|---|---|---|---|
| GSG | AZİMUT PORTFÖY GÜREL SERBEST (DÖVİZ) ÖZEL FON | 76.98% | 2025-11 |
| BOS | BULLS PORTFÖY ALTINCI HİSSE SENEDİ SERBEST FON (Hİ | 67.32% | 2026-05 |
| BIY | AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED | 1.36% | 2026-04 |