← Stocks · Live NAV · FX · Macro · Health

TBORG TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.

ISIN: TRATBORG91A4 · TRY ·

Market Cap
43,571M
P/E
13.30
P/B
1.70
Free Float
5.0%
Foreign
1.1%
52w Range
122.20–209.50
50d Avg
142.09

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 133.40 133.90 133.00 133.00 22,162
2026-06-11 14:00 133.90 134.40 133.30 133.40 13,441
2026-06-11 13:00 133.60 133.90 133.50 133.90 4,636
2026-06-11 12:00 133.30 134.00 133.00 133.60 31,695
2026-06-11 11:00 135.40 135.60 133.00 133.30 36,225
2026-06-11 10:00 135.10 137.00 134.00 135.30 48,820
2026-06-11 09:00 135.10 135.10 135.10 135.10 391
2026-06-10 18:00 135.10 135.10 135.10 135.10 1,280
2026-06-10 17:00 135.60 135.70 134.70 135.50 22,468
2026-06-10 16:00 135.50 135.80 134.90 135.40 8,650
2026-06-10 15:00 135.40 135.60 135.00 135.60 6,383
2026-06-10 14:00 135.60 135.70 133.10 135.50 15,598
2026-06-10 13:00 136.10 136.10 135.50 135.60 8,100
2026-06-10 12:00 136.10 136.30 135.90 136.00 5,914
2026-06-10 11:00 136.70 136.80 136.00 136.10 9,434
2026-06-10 10:00 135.40 137.90 135.10 136.80 20,417
2026-06-10 09:00 135.50 135.50 135.50 135.50 601
2026-06-09 18:00 135.50 135.50 135.50 135.50 558
2026-06-09 17:00 136.00 136.10 135.00 135.70 21,969
2026-06-09 16:00 136.10 137.00 136.00 136.00 6,812
2026-06-09 15:00 136.40 137.00 135.80 136.00 7,577
2026-06-09 14:00 137.00 137.20 136.30 136.60 4,338
2026-06-09 13:00 138.90 138.90 136.90 137.00 11,785
2026-06-09 12:00 138.10 140.10 137.60 139.00 35,553
2026-06-09 11:00 135.60 138.10 135.50 138.00 53,897
2026-06-09 10:00 135.30 135.90 135.00 135.60 29,334
2026-06-09 09:00 133.50 133.50 133.50 133.50 1,830
2026-06-08 18:00 135.30 135.30 135.30 135.30 2,745
2026-06-08 17:00 133.20 136.50 133.10 135.90 106,105
2026-06-08 16:00 133.20 133.80 133.00 133.20 21,329

EOD (last 30 days)

DateCloseVolume
2026-06-08 135.30 231,020
2026-06-05 133.30 198,297
2026-06-04 137.60 39,187
2026-06-04 136.00 172,021
2026-06-03 137.30 125,732
2026-06-02 140.40 233,870
2026-06-01 136.30 165,503
2026-05-26 136.40 37,781
2026-05-25 137.10 118,203
2026-05-22 136.00 298,351
2026-05-21 130.60 220,234
2026-05-20 138.50 236,624
2026-05-18 140.40 137,577
2026-05-18 139.20 175,317
2026-05-15 140.00 230,447
2026-05-14 141.80 235,942
2026-05-13 140.30 281,910
2026-05-12 142.00 363,211
2026-05-12 141.70 403,919
2026-05-11 148.40 185,466
2026-05-08 147.80 187,918
2026-05-07 149.00 253,104
2026-05-06 145.10 305,301
2026-05-06 145.10 305,301
2026-05-05 142.70 41,786
2026-05-05 142.60 130,220
2026-05-05 142.60
2026-05-04 141.90 136,792
2026-05-04 142.00 151,646
2026-05-04 142.00

Dividends

Ex-dateAmountType
2025-08-126.7901cash
2025-08-127.8984nakit
2024-08-063.0697cash
2024-08-063.4108nakit
2022-08-032.2325cash
2022-08-032.4806nakit
2021-08-240.2721cash
2021-08-240.3201nakit
2019-04-021.4144cash
2019-04-021.6640nakit

Funds holding TBORG (6 latest-period)

FundNameWeightPeriod
TKF TACİRLER PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ Y 2.50% 2026-04
USS AZİMUT PORTFÖY UNİCO SİGORTA SERBEST (TL) ÖZEL FON 1.89% 2025-05
IJT İŞ PORTFÖY TARIM SERBEST FON 1.42% 2021-06
TI2 İŞ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 0.93% 2026-03
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.86% 2026-04
YTV YAPI KREDİ PORTFÖY TARIM DEĞİŞKEN FON 0.20% 2026-04