← Stocks · Live NAV · FX · Macro · Health

RYSAS REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş.

ISIN: TREREYS00015 · TRY · ULAŞTIRMA VE DEPOLAMA / ULAŞTIRMA VE DEPOLAMA

Market Cap
51,880M
P/E
14.10
P/B
1.90
Free Float
32.0%
Foreign
60.0%
52w Range
12.05–28.34
50d Avg
21.28

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 26.14 26.56 24.94 25.08 6,337,154
2026-06-11 14:00 26.06 26.40 25.98 26.14 3,056,383
2026-06-11 13:00 25.96 26.06 25.86 26.04 728,050
2026-06-11 12:00 26.06 26.10 25.92 25.98 362,744
2026-06-11 11:00 26.10 26.10 25.92 26.06 969,673
2026-06-11 10:00 26.06 26.16 25.94 26.10 873,981
2026-06-11 09:00 25.94 25.94 25.94 25.94 8,038
2026-06-10 18:00 25.94 25.94 25.94 25.94 77,661
2026-06-10 17:00 25.88 26.10 25.84 26.00 1,144,460
2026-06-10 16:00 25.98 26.02 25.84 25.88 428,448
2026-06-10 15:00 25.94 26.06 25.90 25.98 395,934
2026-06-10 14:00 26.08 26.08 25.82 25.94 252,996
2026-06-10 13:00 25.98 26.10 25.92 26.08 383,547
2026-06-10 12:00 25.90 26.06 25.78 26.00 515,745
2026-06-10 11:00 25.82 26.56 25.74 25.90 2,389,884
2026-06-10 10:00 25.86 25.96 25.42 25.80 1,427,236
2026-06-10 09:00 25.72 25.72 25.72 25.72 8,348
2026-06-09 18:00 25.72 25.72 25.72 25.72 66,121
2026-06-09 17:00 25.68 25.76 25.56 25.72 673,914
2026-06-09 16:00 25.68 25.90 25.52 25.68 461,251
2026-06-09 15:00 25.92 26.00 25.62 25.70 572,591
2026-06-09 14:00 25.74 25.96 25.74 25.92 233,394
2026-06-09 13:00 25.92 25.98 25.70 25.70 419,920
2026-06-09 12:00 25.86 26.12 25.78 25.92 896,986
2026-06-09 11:00 25.72 26.10 25.58 25.86 1,192,323
2026-06-09 10:00 25.66 26.28 25.24 25.68 3,119,779
2026-06-09 09:00 25.66 25.66 25.66 25.66 16,179
2026-06-08 18:00 25.30 25.30 25.30 25.30 779,733
2026-06-08 17:00 25.54 25.78 24.98 25.48 4,044,001
2026-06-08 16:00 25.36 25.66 25.32 25.56 1,257,293

EOD (last 30 days)

DateCloseVolume
2026-06-09 25.72 7,652,458
2026-06-08 25.30 27,988,039
2026-06-05 27.42 17,513,011
2026-06-04 27.10 20,426,855
2026-06-04 27.18 22,423,929
2026-06-03 26.20 58,414,649
2026-06-02 25.68 38,680,234
2026-06-01 23.96 40,204,896
2026-05-26 22.20 24,859,365
2026-05-25 20.20 14,955,312
2026-05-22 20.00 24,143,403
2026-05-21 19.06 36,554,810
2026-05-20 18.20 9,579,749
2026-05-18 18.15 2,951,165
2026-05-18 18.08 4,044,512
2026-05-15 18.59 3,953,062
2026-05-14 18.70 4,216,229
2026-05-13 18.64 3,921,370
2026-05-12 19.78 769,226
2026-05-12 19.00 6,093,772
2026-05-11 19.70 2,873,104
2026-05-08 19.80 3,091,688
2026-05-07 19.90 4,328,470
2026-05-06 21.14 1,563,123
2026-05-06 20.10 13,310,979
2026-05-05 20.44 11,118,049
2026-05-05 21.04 19,143,581
2026-05-05 21.04
2026-05-04 20.18 7,762,298
2026-05-04 20.00 8,465,591

Funds holding RYSAS (4 latest-period)

FundNameWeightPeriod
TZV ZİRAAT PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) 1.30% 2025-09
BDY AK PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ (T 0.86% 2026-04
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.66% 2026-04
IEV İŞ PORTFÖY TAŞIMACILIK DEĞİŞKEN FON 0.54% 2026-04